60509 騰訊瑞銀五甲牛Ｊ (R 牛證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.325 | 642.000 | 255,000 | 1,350,000 | 1.350 | 180,000 | 0.345 | ||
| 17/09/2025 | 0.365 | 661.500 | 90,000 | 1,170,000 | 1.170 | 90,000 | 0.362 | ||
| 16/09/2025 | 0.325 | 645.000 | 15,000 | 1,260,000 | 1.260 | 15,000 | 0.325 | ||
| 15/09/2025 | 0.325 | 643.500 | 50,000 | 1,275,000 | 1.270 | 50,000 | 0.325 | ||
| 12/09/2025 | 0.330 | 643.500 | 50,000 | 1,225,000 | 1.230 | 50,000 | 0.330 | ||
| 11/09/2025 | 0.305 | 629.500 | 90,000 | 1,275,000 | 1.270 | 50,000 | 0.295 | ||
| 10/09/2025 | 0.310 | 633.500 | 70,000 | 1,225,000 | 1.230 | 50,000 | 0.315 | ||
| 09/09/2025 | 0.290 | 627.000 | 20,000 | 1,275,000 | 1.270 | 20,000 | 0.290 | ||
| 08/09/2025 | 0.275 | 617.500 | 300,000 | 1,295,000 | 1.290 | 300,000 | 0.265 | ||
| 05/09/2025 | 0.255 | 605.500 | 140,000 | 1,595,000 | 1.590 | 100,000 | 0.240 | ||
| 04/09/2025 | 0.228 | 592.500 | 35,000 | 1,695,000 | 1.700 | 35,000 | 0.227 | ||
| 03/09/2025 | 0.237 | 598.500 | 40,000 | 1,660,000 | 1.660 | 40,000 | 0.237 | ||
| 02/09/2025 | 0.245 | 600.500 | 0 | 1,620,000 | 1.620 | ||||
| 01/09/2025 | 0.255 | 605.000 | 40,000 | 1,620,000 | 1.620 | 40,000 | 0.255 | ||
| 29/08/2025 | 0.239 | 596.500 | 0 | 1,660,000 | 1.660 | ||||
| 28/08/2025 | 0.231 | 594.000 | 50,000 | 1,660,000 | 1.660 | 50,000 | 0.230 | ||
| 27/08/2025 | 0.236 | 599.000 | 30,000 | 1,610,000 | 1.610 | 30,000 | 0.236 | ||
| 26/08/2025 | 0.260 | 609.500 | 20,000 | 1,580,000 | 1.580 | 20,000 | 0.260 | ||
| 25/08/2025 | 0.270 | 614.500 | 30,000 | 1,600,000 | 1.600 | 30,000 | 0.270 | ||
| 22/08/2025 | 0.240 | 600.000 | 55,000 | 1,630,000 | 1.630 | 25,000 | 0.242 | 30,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
