60568 中移法興八十牛Ｅ (R 牛證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.098 | 86.550 | 150,000 | 1,485,000 | 2.475 | 150,000 | 0.098 | ||
| 19/05/2026 | 0.099 | 86.800 | 210,000 | 1,335,000 | 2.225 | 200,000 | 0.111 | ||
| 18/05/2026 | 0.096 | 86.400 | 100,000 | 1,135,000 | 1.892 | 100,000 | 0.096 | ||
| 15/05/2026 | 0.094 | 86.200 | 15,000 | 1,235,000 | 2.058 | 15,000 | 0.094 | ||
| 14/05/2026 | 0.100 | 86.700 | 400,000 | 1,250,000 | 2.083 | 200,000 | 0.101 | ||
| 13/05/2026 | 0.098 | 86.550 | 100,000 | 1,450,000 | 2.417 | 100,000 | 0.099 | ||
| 12/05/2026 | 0.097 | 86.500 | 265,000 | 1,550,000 | 2.583 | 265,000 | 0.097 | ||
| 11/05/2026 | 0.095 | 86.200 | 605,000 | 1,815,000 | 3.025 | 195,000 | 0.094 | ||
| 08/05/2026 | 0.089 | 85.450 | 135,000 | 2,010,000 | 3.350 | 125,000 | 0.089 | 10,000 | 0.090 |
| 07/05/2026 | 0.088 | 85.300 | 210,000 | 2,125,000 | 3.542 | 95,000 | 0.088 | 5,000 | 0.085 |
| 06/05/2026 | 0.084 | 84.700 | 410,000 | 2,215,000 | 3.692 | 300,000 | 0.079 | 10,000 | 0.083 |
| 05/05/2026 | 0.077 | 83.850 | 0 | 2,505,000 | 4.175 | ||||
| 04/05/2026 | 0.078 | 83.950 | 255,000 | 2,505,000 | 4.175 | 140,000 | 0.085 | ||
| 30/04/2026 | 0.079 | 84.600 | 645,000 | 2,645,000 | 4.408 | 210,000 | 0.085 | 400,000 | 0.080 |
| 29/04/2026 | 0.088 | 85.450 | 1,030,000 | 2,455,000 | 4.092 | 730,000 | 0.085 | ||
| 28/04/2026 | 0.082 | 84.650 | 120,000 | 1,725,000 | 2.875 | ||||
| 27/04/2026 | 0.079 | 84.400 | 1,460,000 | 1,725,000 | 2.875 | 960,000 | 0.076 | 200,000 | 0.077 |
| 24/04/2026 | 0.076 | 83.900 | 2,965,000 | 2,485,000 | 4.142 | 930,000 | 0.076 | 1,295,000 | 0.076 |
| 23/04/2026 | 0.075 | 84.000 | 235,000 | 2,120,000 | 3.533 | ||||
| 22/04/2026 | 0.070 | 83.400 | 350,000 | 2,120,000 | 3.533 | 200,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
