60621 平安法巴六五熊Ｂ (R 熊證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.169 | 59.900 | 0 | 15,000 | 0.019 | ||||
| 26/05/2026 | 0.159 | 60.650 | 210,000 | 15,000 | 0.019 | 210,000 | 0.159 | ||
| 22/05/2026 | 0.158 | 60.850 | 0 | 225,000 | 0.281 | ||||
| 21/05/2026 | 0.157 | 60.800 | 0 | 225,000 | 0.281 | ||||
| 20/05/2026 | 0.157 | 61.150 | 120,000 | 225,000 | 0.281 | 120,000 | 0.157 | ||
| 19/05/2026 | 0.153 | 61.400 | 465,000 | 345,000 | 0.431 | 465,000 | 0.155 | ||
| 18/05/2026 | 0.148 | 61.850 | 0 | 810,000 | 1.012 | ||||
| 15/05/2026 | 0.141 | 62.450 | 315,000 | 810,000 | 1.012 | 315,000 | 0.141 | ||
| 14/05/2026 | 0.131 | 63.500 | 0 | 1,125,000 | 1.406 | ||||
| 13/05/2026 | 0.124 | 64.100 | 900,000 | 1,125,000 | 1.406 | 900,000 | 0.123 | ||
| 12/05/2026 | 0.115 | 65.000 | 120,000 | 225,000 | 0.281 | 120,000 | 0.115 | ||
| 11/05/2026 | 0.115 | 65.050 | 0 | 345,000 | 0.431 | ||||
| 08/05/2026 | 0.109 | 65.600 | 0 | 345,000 | 0.431 | ||||
| 07/05/2026 | 0.107 | 66.000 | 0 | 345,000 | 0.431 | ||||
| 06/05/2026 | 0.127 | 64.200 | 0 | 345,000 | 0.431 | ||||
| 05/05/2026 | 0.134 | 63.500 | 0 | 345,000 | 0.431 | ||||
| 04/05/2026 | 0.134 | 63.250 | 0 | 345,000 | 0.431 | ||||
| 30/04/2026 | 0.135 | 63.000 | 945,000 | 345,000 | 0.431 | 885,000 | 0.130 | 30,000 | 0.133 |
| 29/04/2026 | 0.130 | 63.700 | 60,000 | 1,200,000 | 1.500 | ||||
| 28/04/2026 | 0.164 | 60.050 | 0 | 1,200,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
