60625 小米摩通七乙熊Ｐ (R 熊證)
按盤價 
0.056 +0.013 (+30.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.043 | 51.550 | 19,788,000 | 5,322,000 | 4.435 | 10,164,000 | 0.040 | 5,762,000 | 0.041 |
| 02/05/2025 | 0.032 | 53.100 | 47,960,000 | 9,724,000 | 8.103 | 17,122,000 | 0.035 | 20,390,000 | 0.041 |
| 30/04/2025 | 0.057 | 49.950 | 15,632,000 | 6,456,000 | 5.380 | 5,968,000 | 0.059 | 8,338,000 | 0.061 |
| 29/04/2025 | 0.078 | 47.450 | 700,000 | 4,086,000 | 3.405 | 400,000 | 0.077 | 200,000 | 0.078 |
| 28/04/2025 | 0.076 | 47.500 | 4,648,000 | 4,286,000 | 3.572 | 4,408,000 | 0.075 | 140,000 | 0.074 |
| 25/04/2025 | 0.076 | 47.700 | 14,116,000 | 8,554,000 | 7.128 | 4,292,000 | 0.075 | 7,276,000 | 0.073 |
| 24/04/2025 | 0.074 | 48.200 | 14,038,000 | 5,570,000 | 4.642 | 3,782,000 | 0.075 | 4,768,000 | 0.076 |
| 23/04/2025 | 0.078 | 47.450 | 5,218,000 | 4,584,000 | 3.820 | 232,000 | 0.081 | 3,864,000 | 0.077 |
| 22/04/2025 | 0.105 | 44.400 | 266,000 | 952,000 | 0.793 | 176,000 | 0.106 | 90,000 | 0.109 |
| 17/04/2025 | 0.124 | 41.950 | 156,000 | 1,038,000 | 0.865 | 102,000 | 0.126 | 54,000 | 0.128 |
| 16/04/2025 | 0.130 | 41.250 | 1,070,000 | 1,086,000 | 0.905 | 870,000 | 0.126 | 80,000 | 0.122 |
| 15/04/2025 | 0.113 | 43.100 | 1,764,000 | 1,876,000 | 1.563 | 950,000 | 0.118 | 814,000 | 0.116 |
| 14/04/2025 | 0.112 | 43.200 | 14,098,000 | 2,012,000 | 1.677 | 6,404,000 | 0.103 | 6,362,000 | 0.100 |
| 11/04/2025 | 0.101 | 44.250 | 9,512,000 | 2,054,000 | 1.712 | 4,620,000 | 0.101 | 4,832,000 | 0.098 |
| 10/04/2025 | 0.113 | 43.050 | 11,426,000 | 1,842,000 | 1.535 | 5,648,000 | 0.103 | 5,684,000 | 0.103 |
| 09/04/2025 | 0.120 | 41.900 | 1,740,000 | 1,806,000 | 1.505 | 830,000 | 0.133 | 850,000 | 0.133 |
| 08/04/2025 | 0.148 | 38.900 | 2,810,000 | 1,786,000 | 1.488 | 2,286,000 | 0.147 | 502,000 | 0.153 |
| 07/04/2025 | 0.173 | 36.450 | 15,924,000 | 3,570,000 | 2.975 | 11,818,000 | 0.129 | 1,232,000 | 0.155 |
| 03/04/2025 | 0.087 | 45.900 | 61,784,000 | 14,156,000 | 11.797 | 27,768,000 | 0.093 | 25,516,000 | 0.090 |
| 02/04/2025 | 0.097 | 44.550 | 101,456,000 | 16,408,000 | 13.673 | 34,100,000 | 0.085 | 24,820,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
