60625 小米摩通七乙熊Ｐ (R 熊證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.029 | 53.050 | 21,832,000 | 17,158,000 | 14.298 | 8,710,000 | 0.026 | 5,350,000 | 0.027 |
| 18/06/2025 | 0.024 | 53.800 | 31,534,000 | 20,518,000 | 17.098 | 7,754,000 | 0.024 | 10,618,000 | 0.023 |
| 17/06/2025 | 0.023 | 54.000 | 20,178,000 | 17,654,000 | 14.712 | 11,088,000 | 0.023 | 5,494,000 | 0.022 |
| 16/06/2025 | 0.020 | 54.150 | 51,764,000 | 23,248,000 | 19.373 | 17,994,000 | 0.022 | 23,750,000 | 0.026 |
| 13/06/2025 | 0.040 | 51.950 | 44,576,000 | 17,492,000 | 14.577 | 15,820,000 | 0.043 | 7,546,000 | 0.043 |
| 12/06/2025 | 0.036 | 52.200 | 58,256,000 | 25,766,000 | 21.472 | 17,150,000 | 0.032 | 11,156,000 | 0.024 |
| 11/06/2025 | 0.022 | 54.100 | 72,540,000 | 31,760,000 | 26.467 | 27,530,000 | 0.019 | 32,236,000 | 0.019 |
| 10/06/2025 | 0.028 | 53.450 | 57,738,000 | 27,054,000 | 22.545 | 13,352,000 | 0.025 | 15,238,000 | 0.026 |
| 09/06/2025 | 0.022 | 54.150 | 49,412,000 | 25,168,000 | 20.973 | 20,734,000 | 0.026 | 10,308,000 | 0.024 |
| 06/06/2025 | 0.030 | 53.100 | 66,222,000 | 35,594,000 | 29.662 | 5,992,000 | 0.028 | 14,532,000 | 0.029 |
| 05/06/2025 | 0.022 | 54.250 | 64,080,000 | 27,054,000 | 22.545 | 25,552,000 | 0.024 | 12,462,000 | 0.025 |
| 04/06/2025 | 0.029 | 53.450 | 53,604,000 | 40,144,000 | 33.453 | 15,854,000 | 0.024 | 25,898,000 | 0.026 |
| 03/06/2025 | 0.030 | 53.200 | 38,006,000 | 30,100,000 | 25.083 | 9,190,000 | 0.036 | 15,268,000 | 0.037 |
| 02/06/2025 | 0.042 | 51.600 | 79,016,000 | 24,022,000 | 20.018 | 24,438,000 | 0.053 | 22,814,000 | 0.055 |
| 30/05/2025 | 0.052 | 50.950 | 70,300,000 | 25,646,000 | 21.372 | 10,434,000 | 0.053 | 13,472,000 | 0.055 |
| 29/05/2025 | 0.043 | 51.700 | 40,272,000 | 22,608,000 | 18.840 | 7,346,000 | 0.043 | 4,996,000 | 0.041 |
| 28/05/2025 | 0.043 | 51.750 | 37,866,000 | 24,958,000 | 20.798 | 3,442,000 | 0.039 | 6,488,000 | 0.036 |
| 27/05/2025 | 0.043 | 51.550 | 49,844,000 | 21,912,000 | 18.260 | 4,018,000 | 0.044 | 4,410,000 | 0.051 |
| 26/05/2025 | 0.046 | 51.300 | 82,612,000 | 21,520,000 | 17.933 | 12,136,000 | 0.042 | 10,418,000 | 0.040 |
| 23/05/2025 | 0.033 | 53.000 | 138,098,000 | 23,238,000 | 19.365 | 30,676,000 | 0.032 | 33,334,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
