60664 建行摩通八六熊Ｂ (R 熊證)
按盤價 
0.229 +0.009 (+4.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.220 | 7.650 | 10,000 | 40,000 | 0.067 | 10,000 | 0.220 | ||
| 17/09/2025 | 0.203 | 7.840 | 0 | 50,000 | 0.083 | ||||
| 16/09/2025 | 0.210 | 7.770 | 0 | 50,000 | 0.083 | ||||
| 15/09/2025 | 0.210 | 7.750 | 0 | 50,000 | 0.083 | ||||
| 12/09/2025 | 0.197 | 7.880 | 0 | 50,000 | 0.083 | ||||
| 11/09/2025 | 0.197 | 7.880 | 0 | 50,000 | 0.083 | ||||
| 10/09/2025 | 0.190 | 7.970 | 0 | 50,000 | 0.083 | ||||
| 09/09/2025 | 0.216 | 7.750 | 0 | 50,000 | 0.083 | ||||
| 08/09/2025 | 0.224 | 7.630 | 0 | 50,000 | 0.083 | ||||
| 05/09/2025 | 0.224 | 7.670 | 0 | 50,000 | 0.083 | ||||
| 04/09/2025 | 0.229 | 7.590 | 0 | 50,000 | 0.083 | ||||
| 03/09/2025 | 0.223 | 7.630 | 0 | 50,000 | 0.083 | ||||
| 02/09/2025 | 0.216 | 7.700 | 10,000 | 50,000 | 0.083 | 10,000 | 0.216 | ||
| 01/09/2025 | 0.232 | 7.550 | 0 | 40,000 | 0.067 | ||||
| 29/08/2025 | 0.235 | 7.510 | 190,000 | 40,000 | 0.067 | 190,000 | 0.232 | ||
| 28/08/2025 | 0.233 | 7.530 | 680,000 | 230,000 | 0.383 | 680,000 | 0.237 | ||
| 27/08/2025 | 0.235 | 7.490 | 10,000 | 910,000 | 1.517 | ||||
| 26/08/2025 | 0.230 | 7.550 | 880,000 | 910,000 | 1.517 | 880,000 | 0.213 | ||
| 25/08/2025 | 0.214 | 7.730 | 390,000 | 30,000 | 0.050 | 380,000 | 0.211 | ||
| 22/08/2025 | 0.211 | 7.750 | 0 | 410,000 | 0.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
