60664 建行摩通八六熊Ｂ
按盤價 
0.166 +0.013 (+8.497%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.153 | 8.350 | 500,000 | 780,000 | 1.300 | 220,000 | 0.148 | 280,000 | 0.152 |
| 13/11/2025 | 0.149 | 8.420 | 760,000 | 720,000 | 1.200 | 490,000 | 0.152 | 220,000 | 0.149 |
| 12/11/2025 | 0.150 | 8.400 | 1,230,000 | 990,000 | 1.650 | 220,000 | 0.150 | 910,000 | 0.147 |
| 11/11/2025 | 0.157 | 8.330 | 10,000 | 300,000 | 0.500 | 10,000 | 0.157 | ||
| 10/11/2025 | 0.162 | 8.290 | 740,000 | 290,000 | 0.483 | 330,000 | 0.166 | 400,000 | 0.166 |
| 07/11/2025 | 0.177 | 8.130 | 310,000 | 220,000 | 0.367 | 310,000 | 0.173 | ||
| 06/11/2025 | 0.175 | 8.140 | 330,000 | 530,000 | 0.883 | 330,000 | 0.179 | ||
| 05/11/2025 | 0.188 | 8.020 | 530,000 | 200,000 | 0.333 | 530,000 | 0.190 | ||
| 04/11/2025 | 0.185 | 8.050 | 490,000 | 730,000 | 1.217 | 490,000 | 0.185 | ||
| 03/11/2025 | 0.196 | 7.940 | 520,000 | 240,000 | 0.400 | 520,000 | 0.214 | ||
| 31/10/2025 | 0.217 | 7.700 | 710,000 | 760,000 | 1.267 | 230,000 | 0.213 | 460,000 | 0.212 |
| 30/10/2025 | 0.203 | 7.860 | 2,250,000 | 530,000 | 0.883 | 980,000 | 0.202 | 1,270,000 | 0.195 |
| 28/10/2025 | 0.200 | 7.900 | 2,590,000 | 240,000 | 0.400 | 2,030,000 | 0.203 | 560,000 | 0.199 |
| 27/10/2025 | 0.202 | 7.880 | 4,130,000 | 1,710,000 | 2.850 | 930,000 | 0.202 | 2,560,000 | 0.201 |
| 24/10/2025 | 0.203 | 7.890 | 640,000 | 80,000 | 0.133 | 320,000 | 0.204 | 320,000 | 0.206 |
| 23/10/2025 | 0.206 | 7.880 | 260,000 | 80,000 | 0.133 | 260,000 | 0.203 | ||
| 22/10/2025 | 0.209 | 7.810 | 460,000 | 340,000 | 0.567 | 160,000 | 0.209 | 270,000 | 0.210 |
| 21/10/2025 | 0.206 | 7.820 | 300,000 | 230,000 | 0.383 | 150,000 | 0.204 | ||
| 20/10/2025 | 0.217 | 7.750 | 50,000 | 80,000 | 0.133 | 50,000 | 0.222 | ||
| 17/10/2025 | 0.230 | 7.620 | 40,000 | 30,000 | 0.050 | 20,000 | 0.229 | 20,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
