60669 美團法興八乙熊８ (R 熊證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.142 | 87.600 | 2,940,000 | ||||||
| 12/05/2026 | 0.167 | 84.150 | 380,000 | 900,000 | 0.900 | 150,000 | 0.167 | 230,000 | 0.167 |
| 11/05/2026 | 0.172 | 84.350 | 0 | 820,000 | 0.820 | ||||
| 08/05/2026 | 0.176 | 84.050 | 1,040,000 | 820,000 | 0.820 | 260,000 | 0.176 | 780,000 | 0.178 |
| 07/05/2026 | 0.174 | 84.250 | 960,000 | 300,000 | 0.300 | 960,000 | 0.170 | ||
| 06/05/2026 | 0.185 | 82.500 | 290,000 | 1,260,000 | 1.260 | 290,000 | 0.174 | ||
| 05/05/2026 | 0.179 | 83.550 | 20,000 | 1,550,000 | 1.550 | 10,000 | 0.187 | ||
| 04/05/2026 | 0.170 | 84.450 | 2,690,000 | 1,560,000 | 1.560 | 1,010,000 | 0.160 | 1,670,000 | 0.162 |
| 30/04/2026 | 0.181 | 83.250 | 0 | 900,000 | 0.900 | ||||
| 29/04/2026 | 0.181 | 83.150 | 0 | 900,000 | 0.900 | ||||
| 28/04/2026 | 0.204 | 80.300 | 0 | 900,000 | 0.900 | ||||
| 27/04/2026 | 0.193 | 81.850 | 10,000 | 900,000 | 0.900 | 10,000 | 0.202 | ||
| 24/04/2026 | 0.189 | 82.450 | 10,000 | 910,000 | 0.910 | 10,000 | 0.193 | ||
| 23/04/2026 | 0.182 | 83.100 | 0 | 920,000 | 0.920 | ||||
| 22/04/2026 | 0.175 | 84.250 | 60,000 | 920,000 | 0.920 | ||||
| 21/04/2026 | 0.156 | 86.450 | 220,000 | 920,000 | 0.920 | 200,000 | 0.166 | ||
| 20/04/2026 | 0.164 | 85.150 | 780,000 | 1,120,000 | 1.120 | 540,000 | 0.168 | ||
| 17/04/2026 | 0.156 | 86.500 | 590,000 | 1,660,000 | 1.660 | 560,000 | 0.160 | ||
| 16/04/2026 | 0.137 | 88.750 | 3,380,000 | 1,100,000 | 1.100 | 1,570,000 | 0.143 | 1,780,000 | 0.142 |
| 15/04/2026 | 0.158 | 86.300 | 1,470,000 | 890,000 | 0.890 | 540,000 | 0.157 | 860,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
