60679 恒指匯豐七十熊２ (R 熊證)
按盤價 
0.118 -0.022 (-15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.140 | 23,237.740 | 310,000 | 410,000 | 0.210 | 220,000 | 0.116 | 90,000 | 0.110 |
| 18/06/2025 | 0.094 | 23,710.690 | 1,500,000 | 540,000 | 0.270 | 640,000 | 0.091 | 860,000 | 0.095 |
| 17/06/2025 | 0.067 | 23,980.300 | 600,000 | 320,000 | 0.160 | 160,000 | 0.066 | 440,000 | 0.066 |
| 16/06/2025 | 0.055 | 24,060.990 | 370,000 | 40,000 | 0.020 | 230,000 | 0.076 | 140,000 | 0.080 |
| 13/06/2025 | 0.078 | 23,892.560 | 3,430,000 | 130,000 | 0.070 | 1,680,000 | 0.070 | 1,750,000 | 0.070 |
| 12/06/2025 | 0.059 | 24,035.380 | 1,940,000 | 60,000 | 0.030 | 970,000 | 0.042 | 970,000 | 0.042 |
| 11/06/2025 | 0.027 | 24,366.940 | 1,360,000 | 60,000 | 0.030 | 650,000 | 0.022 | 710,000 | 0.026 |
| 10/06/2025 | 0.050 | 24,162.870 | 3,930,000 | 0 | 0.000 | 2,930,000 | 0.041 | 1,000,000 | 0.038 |
| 09/06/2025 | 0.049 | 24,181.430 | 0 | 1,930,000 | 0.970 | ||||
| 06/06/2025 | 0.084 | 23,792.540 | 1,100,000 | 1,930,000 | 0.970 | 1,070,000 | 0.084 | 20,000 | 0.074 |
| 05/06/2025 | 0.077 | 23,906.970 | 30,000 | 2,980,000 | 1.490 | 30,000 | 0.080 | ||
| 04/06/2025 | 0.105 | 23,654.030 | 0 | 2,950,000 | 1.480 | ||||
| 03/06/2025 | 0.120 | 23,512.490 | 0 | 2,950,000 | 1.480 | ||||
| 02/06/2025 | 0.156 | 23,157.970 | 0 | 2,950,000 | 1.480 | ||||
| 30/05/2025 | 0.144 | 23,289.770 | 0 | 2,950,000 | 1.480 | ||||
| 29/05/2025 | 0.109 | 23,573.380 | 1,190,000 | 2,950,000 | 1.480 | 20,000 | 0.140 | 1,170,000 | 0.123 |
| 28/05/2025 | 0.144 | 23,258.310 | 9,170,000 | 1,800,000 | 0.900 | 1,800,000 | 0.124 | 3,600,000 | 0.130 |
| 27/05/2025 | 0.132 | 23,381.990 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.140 | 3,400,000 | 0.138 |
| 26/05/2025 | 0.145 | 23,282.330 | 0 | 1,000,000 | 0.500 | ||||
| 23/05/2025 | 0.112 | 23,601.260 | 1,040,000 | 1,000,000 | 0.500 | 20,000 | 0.111 | 1,020,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
