60729 友邦花旗六四熊Ｂ (R 熊證)
按盤價 
0.028 -0.011 (-28.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.039 | 59.100 | 8,218,000 | 3,662,000 | 7.320 | 3,616,000 | 0.038 | 1,984,000 | 0.038 |
| 30/04/2025 | 0.045 | 58.100 | 16,026,000 | 5,294,000 | 10.590 | 4,352,000 | 0.050 | 8,432,000 | 0.054 |
| 29/04/2025 | 0.080 | 54.550 | 1,400,000 | 1,214,000 | 2.430 | 1,298,000 | 0.080 | 100,000 | 0.075 |
| 28/04/2025 | 0.080 | 54.600 | 1,288,000 | 2,412,000 | 4.820 | 588,000 | 0.085 | 200,000 | 0.082 |
| 25/04/2025 | 0.075 | 55.050 | 2,472,000 | 2,800,000 | 5.600 | 2,468,000 | 0.063 | ||
| 24/04/2025 | 0.070 | 55.600 | 1,276,000 | 332,000 | 0.660 | 770,000 | 0.070 | 4,000 | 0.071 |
| 23/04/2025 | 0.067 | 55.950 | 4,176,000 | 1,098,000 | 2.200 | 1,242,000 | 0.068 | 2,234,000 | 0.068 |
| 22/04/2025 | 0.083 | 54.450 | 2,232,000 | 106,000 | 0.210 | 1,066,000 | 0.084 | 1,064,000 | 0.083 |
| 17/04/2025 | 0.084 | 54.250 | 6,366,000 | 108,000 | 0.220 | 3,160,000 | 0.083 | 2,848,000 | 0.083 |
| 16/04/2025 | 0.100 | 52.750 | 1,476,000 | 420,000 | 0.840 | 762,000 | 0.099 | 414,000 | 0.100 |
| 15/04/2025 | 0.098 | 52.700 | 638,000 | 768,000 | 1.540 | 248,000 | 0.101 | 290,000 | 0.100 |
| 14/04/2025 | 0.103 | 52.200 | 4,910,000 | 726,000 | 1.450 | 2,588,000 | 0.105 | 2,122,000 | 0.104 |
| 11/04/2025 | 0.123 | 50.150 | 2,574,000 | 1,192,000 | 2.380 | 1,392,000 | 0.133 | 722,000 | 0.130 |
| 10/04/2025 | 0.118 | 50.650 | 6,066,000 | 1,862,000 | 3.720 | 2,352,000 | 0.113 | 3,296,000 | 0.114 |
| 09/04/2025 | 0.126 | 49.950 | 3,912,000 | 918,000 | 1.840 | 1,908,000 | 0.121 | 1,746,000 | 0.129 |
| 08/04/2025 | 0.093 | 53.150 | 22,074,000 | 1,080,000 | 2.160 | 9,914,000 | 0.093 | 10,148,000 | 0.090 |
| 07/04/2025 | 0.100 | 52.800 | 15,582,000 | 846,000 | 1.690 | 7,882,000 | 0.089 | 7,040,000 | 0.090 |
| 03/04/2025 | 0.030 | 59.650 | 6,158,000 | 1,688,000 | 3.380 | 1,718,000 | 0.032 | 2,328,000 | 0.033 |
| 02/04/2025 | 0.025 | 60.200 | 8,890,000 | 1,078,000 | 2.160 | 4,208,000 | 0.031 | 4,408,000 | 0.031 |
| 01/04/2025 | 0.030 | 59.750 | 4,264,000 | 878,000 | 1.760 | 1,850,000 | 0.032 | 2,314,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
