60758 阿里摩利六一牛Ｂ (R 牛證)
按盤價 
0.520 -0.040 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.560 | 165.100 | 0 | 15,370,000 | 38.425 | ||||
| 30/10/2025 | 0.610 | 172.100 | 0 | 15,370,000 | 38.425 | ||||
| 28/10/2025 | 0.620 | 171.000 | 0 | 15,370,000 | 38.425 | ||||
| 27/10/2025 | 0.620 | 173.600 | 130,000 | 15,370,000 | 38.425 | ||||
| 24/10/2025 | 0.540 | 168.300 | 0 | 15,370,000 | 38.425 | ||||
| 23/10/2025 | 0.510 | 164.600 | 0 | 15,370,000 | 38.425 | ||||
| 22/10/2025 | 0.490 | 161.900 | 370,000 | 15,370,000 | 38.425 | ||||
| 21/10/2025 | 0.510 | 165.100 | 0 | 15,370,000 | 38.425 | ||||
| 20/10/2025 | 0.490 | 161.900 | 0 | 15,370,000 | 38.425 | ||||
| 17/10/2025 | 0.435 | 154.400 | 0 | 15,370,000 | 38.425 | ||||
| 16/10/2025 | 0.480 | 161.200 | 70,000 | 15,370,000 | 38.425 | 70,000 | 0.480 | ||
| 15/10/2025 | 0.485 | 161.600 | 70,000 | 15,440,000 | 38.600 | 70,000 | 0.450 | ||
| 14/10/2025 | 0.435 | 155.600 | 30,000 | 15,510,000 | 38.775 | ||||
| 13/10/2025 | 0.540 | 162.600 | 0 | 15,510,000 | 38.775 | ||||
| 10/10/2025 | 0.550 | 165.400 | 0 | 15,510,000 | 38.775 | ||||
| 09/10/2025 | 0.620 | 173.300 | 0 | 15,510,000 | 38.775 | ||||
| 08/10/2025 | 0.670 | 177.600 | 0 | 15,510,000 | 38.775 | ||||
| 06/10/2025 | 0.710 | 180.500 | 0 | 15,510,000 | 38.775 | ||||
| 03/10/2025 | 0.720 | 185.100 | 0 | 15,510,000 | 38.775 | ||||
| 02/10/2025 | 0.720 | 183.100 | 20,000 | 15,510,000 | 38.775 | 20,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
