60758 阿里摩利六一牛Ｂ (R 牛證)
按盤價 
0.485 +0.015 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.470 | 158.400 | 270,000 | 15,570,000 | 38.925 | ||||
| 17/09/2025 | 0.500 | 161.600 | 230,000 | 15,570,000 | 38.925 | 80,000 | 0.470 | ||
| 16/09/2025 | 0.420 | 153.500 | 540,000 | 15,650,000 | 39.125 | ||||
| 15/09/2025 | 0.430 | 154.600 | 990,000 | 15,650,000 | 39.125 | ||||
| 12/09/2025 | 0.395 | 151.100 | 890,000 | 15,650,000 | 39.125 | ||||
| 11/09/2025 | 0.320 | 143.300 | 2,090,000 | 15,650,000 | 39.125 | ||||
| 10/09/2025 | 0.315 | 142.800 | 2,410,000 | 15,650,000 | 39.125 | 160,000 | 0.347 | ||
| 09/09/2025 | 0.305 | 141.900 | 350,000 | 15,810,000 | 39.525 | ||||
| 08/09/2025 | 0.260 | 137.300 | 9,360,000 | 15,810,000 | 39.525 | 530,000 | 0.246 | ||
| 05/09/2025 | 0.208 | 131.800 | 6,850,000 | 16,340,000 | 40.850 | ||||
| 04/09/2025 | 0.185 | 129.800 | 8,170,000 | 16,340,000 | 40.850 | 960,000 | 0.212 | 1,650,000 | 0.181 |
| 03/09/2025 | 0.226 | 134.100 | 9,940,000 | 15,650,000 | 39.125 | 3,190,000 | 0.225 | ||
| 02/09/2025 | 0.239 | 134.700 | 7,810,000 | 18,840,000 | 47.100 | 4,230,000 | 0.247 | ||
| 01/09/2025 | 0.255 | 137.100 | 19,560,000 | 23,070,000 | 57.675 | 3,660,000 | 0.239 | 4,010,000 | 0.234 |
| 29/08/2025 | 0.049 | 115.700 | 3,180,000 | 22,720,000 | 56.800 | 630,000 | 0.054 | 2,290,000 | 0.054 |
| 28/08/2025 | 0.045 | 115.800 | 16,870,000 | 21,060,000 | 52.650 | 8,100,000 | 0.047 | 6,130,000 | 0.047 |
| 27/08/2025 | 0.097 | 121.500 | 10,980,000 | 23,030,000 | 57.575 | 560,000 | 0.113 | 6,200,000 | 0.104 |
| 26/08/2025 | 0.096 | 121.300 | 15,520,000 | 17,390,000 | 43.475 | 5,520,000 | 0.110 | 4,360,000 | 0.114 |
| 25/08/2025 | 0.126 | 124.500 | 29,210,000 | 18,550,000 | 46.375 | 1,620,000 | 0.119 | 7,680,000 | 0.126 |
| 22/08/2025 | 0.060 | 118.000 | 9,320,000 | 12,490,000 | 31.225 | 4,660,000 | 0.043 | 3,650,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
