60774 恒指摩通八甲熊Ｑ (R 熊證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.260 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.219 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.242 | 25,063.710 | 500,000 | 0 | 0.000 | 500,000 | 0.260 | ||
| 23/03/2026 | 0.310 | 24,382.470 | 600,000 | 500,000 | 0.250 | 600,000 | 0.315 | ||
| 20/03/2026 | 0.221 | 25,277.320 | 0 | 1,100,000 | 0.550 | ||||
| 19/03/2026 | 0.202 | 25,500.580 | 0 | 1,100,000 | 0.550 | ||||
| 18/03/2026 | 0.146 | 26,025.420 | 900,000 | 1,100,000 | 0.550 | 900,000 | 0.147 | ||
| 17/03/2026 | 0.159 | 25,868.540 | 13,040,000 | 2,000,000 | 1.000 | 7,520,000 | 0.151 | 5,520,000 | 0.139 |
| 16/03/2026 | 0.167 | 25,834.020 | 0 | 4,000,000 | 2.000 | ||||
| 13/03/2026 | 0.200 | 25,465.600 | 200,000 | 4,000,000 | 2.000 | 100,000 | 0.200 | 100,000 | 0.180 |
| 12/03/2026 | 0.174 | 25,716.760 | 450,000 | 4,000,000 | 2.000 | 450,000 | 0.187 | ||
| 11/03/2026 | 0.163 | 25,898.760 | 0 | 4,450,000 | 2.225 | ||||
| 10/03/2026 | 0.158 | 25,959.900 | 1,100,000 | 4,450,000 | 2.225 | 1,100,000 | 0.169 | ||
| 09/03/2026 | 0.213 | 25,408.460 | 2,650,000 | 3,350,000 | 1.675 | 1,400,000 | 0.220 | 1,250,000 | 0.230 |
| 06/03/2026 | 0.176 | 25,757.290 | 2,050,000 | 3,500,000 | 1.750 | 1,600,000 | 0.184 | ||
| 05/03/2026 | 0.213 | 25,321.340 | 1,000,000 | 1,900,000 | 0.950 | 1,000,000 | 0.209 | ||
| 04/03/2026 | 0.228 | 25,249.480 | 990,000 | 900,000 | 0.450 | 80,000 | 0.224 | 890,000 | 0.239 |
| 03/03/2026 | 0.177 | 25,768.080 | 0 | 90,000 | 0.045 | ||||
| 02/03/2026 | 0.150 | 26,059.850 | 1,500,000 | 90,000 | 0.045 | 1,090,000 | 0.138 | 380,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
