60807 匯豐摩利六一熊Ｆ (R 熊證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.073 | 91.200 | 928,000 | 4,744,000 | 7.907 | 424,000 | 0.068 | 504,000 | 0.069 |
| 18/06/2025 | 0.066 | 91.800 | 1,708,000 | 4,664,000 | 7.773 | 868,000 | 0.067 | 832,000 | 0.067 |
| 17/06/2025 | 0.064 | 92.100 | 2,100,000 | 4,700,000 | 7.833 | 640,000 | 0.061 | 1,340,000 | 0.059 |
| 16/06/2025 | 0.057 | 92.750 | 2,908,000 | 4,000,000 | 6.667 | 1,720,000 | 0.062 | 952,000 | 0.062 |
| 13/06/2025 | 0.065 | 92.250 | 7,360,000 | 4,768,000 | 7.947 | 3,212,000 | 0.062 | 3,580,000 | 0.058 |
| 12/06/2025 | 0.058 | 92.550 | 1,380,000 | 4,400,000 | 7.333 | 492,000 | 0.055 | 728,000 | 0.055 |
| 11/06/2025 | 0.051 | 93.300 | 1,752,000 | 4,164,000 | 6.940 | 1,256,000 | 0.051 | 476,000 | 0.050 |
| 10/06/2025 | 0.045 | 93.850 | 7,136,000 | 4,944,000 | 8.240 | 3,164,000 | 0.049 | 3,972,000 | 0.043 |
| 09/06/2025 | 0.047 | 93.800 | 9,280,000 | 4,136,000 | 6.893 | 4,812,000 | 0.049 | 4,468,000 | 0.049 |
| 06/06/2025 | 0.054 | 93.250 | 2,316,000 | 4,480,000 | 7.467 | 1,060,000 | 0.055 | 1,236,000 | 0.055 |
| 05/06/2025 | 0.052 | 93.050 | 11,104,000 | 4,304,000 | 7.173 | 5,936,000 | 0.052 | 5,104,000 | 0.054 |
| 04/06/2025 | 0.053 | 93.150 | 8,200,000 | 5,136,000 | 8.560 | 2,964,000 | 0.057 | 4,696,000 | 0.056 |
| 03/06/2025 | 0.062 | 92.150 | 5,936,000 | 3,404,000 | 5.673 | 2,152,000 | 0.055 | 3,768,000 | 0.057 |
| 02/06/2025 | 0.059 | 92.500 | 11,004,000 | 1,788,000 | 2.980 | 6,956,000 | 0.067 | 3,540,000 | 0.067 |
| 30/05/2025 | 0.064 | 92.450 | 8,016,000 | 5,204,000 | 8.673 | 4,396,000 | 0.065 | 2,512,000 | 0.064 |
| 29/05/2025 | 0.061 | 92.250 | 7,092,000 | 7,088,000 | 11.813 | 3,508,000 | 0.064 | 3,584,000 | 0.065 |
| 28/05/2025 | 0.067 | 91.950 | 7,756,000 | 7,012,000 | 11.687 | 1,168,000 | 0.066 | 6,588,000 | 0.069 |
| 27/05/2025 | 0.062 | 92.400 | 3,344,000 | 1,592,000 | 2.653 | 1,876,000 | 0.060 | 1,468,000 | 0.059 |
| 26/05/2025 | 0.058 | 92.750 | 3,868,000 | 2,000,000 | 3.333 | 1,152,000 | 0.058 | 2,716,000 | 0.057 |
| 23/05/2025 | 0.055 | 93.150 | 4,788,000 | 436,000 | 0.727 | 2,404,000 | 0.053 | 2,384,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
