60809 阿里匯豐七甲熊Ｍ (R 熊證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.087 | 143.300 | 0 | ||||||
| 24/12/2025 | 0.082 | 146.000 | 0 | 2,225,000 | 2.780 | ||||
| 23/12/2025 | 0.082 | 147.200 | 0 | 2,225,000 | 2.780 | ||||
| 22/12/2025 | 0.083 | 146.400 | 1,200,000 | 2,225,000 | 2.780 | 1,200,000 | 0.083 | ||
| 19/12/2025 | 0.084 | 145.300 | 800,000 | 3,425,000 | 4.280 | 800,000 | 0.085 | ||
| 18/12/2025 | 0.085 | 144.100 | 0 | 4,225,000 | 5.280 | ||||
| 17/12/2025 | 0.083 | 146.000 | 0 | 4,225,000 | 5.280 | ||||
| 16/12/2025 | 0.087 | 144.200 | 240,000 | 4,225,000 | 5.280 | ||||
| 15/12/2025 | 0.077 | 148.600 | 500,000 | 4,225,000 | 5.280 | 500,000 | 0.077 | ||
| 12/12/2025 | 0.071 | 154.100 | 500,000 | 4,725,000 | 5.910 | ||||
| 11/12/2025 | 0.074 | 150.600 | 1,000,000 | 4,725,000 | 5.910 | ||||
| 10/12/2025 | 0.071 | 153.200 | 80,000 | 4,725,000 | 5.910 | ||||
| 09/12/2025 | 0.074 | 150.900 | 940,000 | 4,725,000 | 5.910 | ||||
| 08/12/2025 | 0.069 | 153.400 | 1,760,000 | 4,725,000 | 5.910 | 1,760,000 | 0.069 | ||
| 05/12/2025 | 0.068 | 155.000 | 10,285,000 | 6,485,000 | 8.110 | 3,990,000 | 0.069 | 6,295,000 | 0.068 |
| 04/12/2025 | 0.068 | 154.400 | 10,540,000 | 4,180,000 | 5.230 | 4,555,000 | 0.069 | 5,905,000 | 0.069 |
| 03/12/2025 | 0.069 | 153.600 | 1,020,000 | 2,830,000 | 3.540 | 320,000 | 0.068 | 700,000 | 0.068 |
| 02/12/2025 | 0.063 | 157.000 | 2,310,000 | 2,450,000 | 3.060 | 1,860,000 | 0.061 | 450,000 | 0.059 |
| 01/12/2025 | 0.066 | 154.900 | 4,685,000 | 3,860,000 | 4.830 | 1,830,000 | 0.066 | 2,385,000 | 0.065 |
| 28/11/2025 | 0.071 | 151.500 | 5,575,000 | 3,305,000 | 4.130 | 2,290,000 | 0.071 | 2,815,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
