60837 友邦瑞銀五六牛Ｊ (R 牛證)
按盤價 
0.148 +0.008 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.140 | 59.100 | 1,160,000 | 3,140,000 | 5.230 | 700,000 | 0.126 | ||
| 30/04/2025 | 0.130 | 58.100 | 500,000 | 2,440,000 | 4.070 | 60,000 | 0.120 | 240,000 | 0.120 |
| 29/04/2025 | 0.098 | 54.550 | 440,000 | 2,260,000 | 3.770 | 260,000 | 0.096 | ||
| 28/04/2025 | 0.096 | 54.600 | 220,000 | 2,000,000 | 3.330 | 100,000 | 0.095 | ||
| 25/04/2025 | 0.102 | 55.050 | 1,420,000 | 2,100,000 | 3.500 | 1,200,000 | 0.113 | 220,000 | 0.111 |
| 24/04/2025 | 0.108 | 55.600 | 120,000 | 3,080,000 | 5.130 | ||||
| 23/04/2025 | 0.110 | 55.950 | 960,000 | 3,080,000 | 5.130 | 400,000 | 0.106 | ||
| 22/04/2025 | 0.095 | 54.450 | 1,180,000 | 2,680,000 | 4.470 | 1,160,000 | 0.094 | 20,000 | 0.092 |
| 17/04/2025 | 0.093 | 54.250 | 1,100,000 | 3,820,000 | 6.370 | 280,000 | 0.092 | 400,000 | 0.095 |
| 16/04/2025 | 0.078 | 52.750 | 2,120,000 | 3,700,000 | 6.170 | 1,060,000 | 0.075 | 200,000 | 0.078 |
| 15/04/2025 | 0.080 | 52.700 | 1,520,000 | 4,560,000 | 7.600 | 1,260,000 | 0.078 | ||
| 14/04/2025 | 0.074 | 52.200 | 3,380,000 | 5,820,000 | 9.700 | 500,000 | 0.071 | ||
| 11/04/2025 | 0.056 | 50.150 | 6,440,000 | 6,320,000 | 10.530 | 740,000 | 0.049 | ||
| 10/04/2025 | 0.061 | 50.650 | 10,860,000 | 5,580,000 | 9.300 | 2,480,000 | 0.068 | 2,700,000 | 0.066 |
| 09/04/2025 | 0.054 | 49.950 | 11,440,000 | 5,360,000 | 8.930 | 2,100,000 | 0.055 | 6,060,000 | 0.056 |
| 08/04/2025 | 0.085 | 53.150 | 3,960,000 | 1,400,000 | 2.330 | 1,280,000 | 0.081 | 2,280,000 | 0.084 |
| 07/04/2025 | 0.080 | 52.800 | 140,000 | 400,000 | 0.670 | 140,000 | 0.085 | ||
| 03/04/2025 | 0.149 | 59.650 | 0 | 260,000 | 0.430 | ||||
| 02/04/2025 | 0.153 | 60.200 | 0 | 260,000 | 0.430 | ||||
| 01/04/2025 | 0.147 | 59.750 | 240,000 | 260,000 | 0.430 | 220,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
