60839 石藥瑞銀七甲牛Ｈ (R 牛證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.065 | 7.390 | 760,000 | 1,280,000 | 3.200 | 140,000 | 0.070 | 200,000 | 0.072 |
| 19/05/2026 | 0.073 | 7.450 | 540,000 | 1,220,000 | 3.050 | 180,000 | 0.072 | 180,000 | 0.077 |
| 18/05/2026 | 0.083 | 7.580 | 1,060,000 | 1,220,000 | 3.050 | 200,000 | 0.077 | 740,000 | 0.083 |
| 15/05/2026 | 0.099 | 7.780 | 220,000 | 680,000 | 1.700 | 120,000 | 0.093 | 100,000 | 0.096 |
| 14/05/2026 | 0.116 | 7.960 | 940,000 | 700,000 | 1.750 | 300,000 | 0.121 | 360,000 | 0.126 |
| 13/05/2026 | 0.126 | 8.050 | 300,000 | 640,000 | 1.600 | 60,000 | 0.130 | 180,000 | 0.125 |
| 12/05/2026 | 0.130 | 8.110 | 640,000 | 520,000 | 1.300 | 580,000 | 0.144 | 60,000 | 0.137 |
| 11/05/2026 | 0.137 | 8.200 | 2,320,000 | 1,040,000 | 2.600 | 900,000 | 0.133 | 1,420,000 | 0.130 |
| 08/05/2026 | 0.139 | 8.200 | 1,420,000 | 520,000 | 1.300 | 880,000 | 0.129 | 540,000 | 0.134 |
| 07/05/2026 | 0.143 | 8.260 | 9,020,000 | 860,000 | 2.150 | 4,620,000 | 0.144 | 4,280,000 | 0.144 |
| 06/05/2026 | 0.143 | 8.240 | 8,040,000 | 1,200,000 | 3.000 | 3,580,000 | 0.141 | 4,060,000 | 0.144 |
| 05/05/2026 | 0.160 | 8.400 | 2,120,000 | 720,000 | 1.800 | 1,060,000 | 0.152 | 1,060,000 | 0.154 |
| 04/05/2026 | 0.170 | 8.480 | 820,000 | 720,000 | 1.800 | 220,000 | 0.170 | 600,000 | 0.168 |
| 30/04/2026 | 0.155 | 8.410 | 10,020,000 | 340,000 | 0.850 | 5,020,000 | 0.150 | 4,900,000 | 0.150 |
| 29/04/2026 | 0.155 | 8.360 | 2,700,000 | 460,000 | 1.150 | 1,920,000 | 0.163 | 780,000 | 0.155 |
| 28/04/2026 | 0.159 | 8.410 | 12,760,000 | 1,600,000 | 4.000 | 6,240,000 | 0.182 | 6,500,000 | 0.177 |
| 27/04/2026 | 0.199 | 8.810 | 16,400,000 | 1,340,000 | 3.350 | 7,540,000 | 0.203 | 8,660,000 | 0.203 |
| 24/04/2026 | 0.217 | 8.980 | 6,260,000 | 220,000 | 0.550 | 3,500,000 | 0.211 | 2,660,000 | 0.209 |
| 23/04/2026 | 0.208 | 8.920 | 9,840,000 | 1,060,000 | 2.650 | 5,000,000 | 0.197 | 4,740,000 | 0.198 |
| 22/04/2026 | 0.197 | 8.770 | 6,200,000 | 1,320,000 | 3.300 | 2,400,000 | 0.202 | 3,600,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
