| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 4.860 | 0 | |||||||
| 26/03/2026 | 4.840 | 0 | 1,500,000 | 1.880 | 150,000 | 0.085 | 150,000 | 0.084 | |
| 25/03/2026 | 4.800 | 0 | 1,500,000 | 1.880 | |||||
| 24/03/2026 | 4.700 | 0 | 1,500,000 | 1.880 | |||||
| 23/03/2026 | 4.590 | 0 | 1,500,000 | 1.880 | |||||
| 20/03/2026 | 4.700 | 0 | 1,500,000 | 1.880 | |||||
| 19/03/2026 | 4.670 | 0 | 1,500,000 | 1.880 | 100,000 | 0.066 | |||
| 18/03/2026 | 4.680 | 0 | 1,600,000 | 2.000 | |||||
| 17/03/2026 | 4.650 | 0 | 1,600,000 | 2.000 | 500,000 | 0.060 | |||
| 16/03/2026 | 4.580 | 0 | 1,100,000 | 1.380 | |||||
| 13/03/2026 | 4.550 | 0 | 1,100,000 | 1.380 | 60,000 | 0.055 | |||
| 12/03/2026 | 4.550 | 0 | 1,160,000 | 1.450 | |||||
| 11/03/2026 | 4.510 | 0 | 1,160,000 | 1.450 | |||||
| 10/03/2026 | 4.490 | 0 | 1,160,000 | 1.450 | 390,000 | 0.050 | 30,000 | 0.052 | |
| 09/03/2026 | 4.480 | 0 | 1,520,000 | 1.900 | 1,590,000 | 0.047 | 2,610,000 | 0.045 | |
| 06/03/2026 | 4.520 | 0 | 500,000 | 0.620 | |||||
| 05/03/2026 | 4.470 | 0 | 500,000 | 0.620 | |||||
| 04/03/2026 | 4.470 | 0 | 500,000 | 0.620 | |||||
| 03/03/2026 | 4.560 | 0 | 500,000 | 0.620 | 50,000 | 0.058 | 50,000 | 0.060 | |
| 02/03/2026 | 4.530 | 0 | 500,000 | 0.620 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF