60849 恒指信證七十熊Ｂ (R 熊證)
按盤價 
0.102 -0.017 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.119 | 22,504.680 | 310,000 | 320,000 | 0.160 | 20,000 | 0.126 | 290,000 | 0.128 |
| 30/04/2025 | 0.157 | 22,119.410 | 0 | 50,000 | 0.030 | ||||
| 29/04/2025 | 0.168 | 22,008.110 | 1,000,000 | 50,000 | 0.030 | 500,000 | 0.163 | 500,000 | 0.161 |
| 28/04/2025 | 0.176 | 21,971.960 | 0 | 50,000 | 0.030 | ||||
| 25/04/2025 | 0.176 | 21,980.740 | 0 | 50,000 | 0.030 | ||||
| 24/04/2025 | 0.185 | 21,909.760 | 50,000 | 50,000 | 0.030 | 50,000 | 0.185 | ||
| 23/04/2025 | 0.169 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.220 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.238 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.270 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.223 | 21,466.270 | 40,000 | 0 | 0.000 | 40,000 | 0.223 | ||
| 14/04/2025 | 0.231 | 21,417.400 | 0 | 40,000 | 0.020 | ||||
| 11/04/2025 | 0.270 | 20,914.690 | 100,000 | 40,000 | 0.020 | 50,000 | 0.270 | 50,000 | 0.260 |
| 10/04/2025 | 0.305 | 20,681.780 | 150,000 | 40,000 | 0.020 | 100,000 | 0.302 | 50,000 | 0.276 |
| 09/04/2025 | 0.345 | 20,264.490 | 80,000 | 90,000 | 0.050 | 60,000 | 0.415 | 20,000 | 0.355 |
| 08/04/2025 | 0.365 | 20,127.680 | 280,000 | 130,000 | 0.070 | 250,000 | 0.336 | 30,000 | 0.395 |
| 07/04/2025 | 0.385 | 19,828.300 | 9,280,000 | 350,000 | 0.180 | 6,100,000 | 0.279 | 50,000 | 0.358 |
| 03/04/2025 | 0.076 | 22,849.810 | 344,510,000 | 6,400,000 | 3.200 | 134,430,000 | 0.079 | 121,690,000 | 0.077 |
| 02/04/2025 | 0.039 | 23,202.530 | 519,510,000 | 19,140,000 | 9.570 | 180,760,000 | 0.042 | 188,510,000 | 0.042 |
| 01/04/2025 | 0.041 | 23,206.840 | 360,940,000 | 11,390,000 | 5.700 | 131,310,000 | 0.032 | 128,170,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
