60864 海油瑞銀六五熊Ａ (R 熊證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.081 | 16.780 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.081 | 16.760 | 15,000 | 0 | 0.000 | 15,000 | 0.083 | ||
| 29/04/2025 | 0.080 | 16.740 | 0 | 15,000 | 0.010 | ||||
| 28/04/2025 | 0.077 | 17.000 | 0 | 15,000 | 0.010 | ||||
| 25/04/2025 | 0.077 | 16.860 | 15,000 | 15,000 | 0.010 | 15,000 | 0.076 | ||
| 24/04/2025 | 0.079 | 16.860 | 65,000 | 30,000 | 0.020 | 50,000 | 0.077 | 15,000 | 0.078 |
| 23/04/2025 | 0.071 | 17.160 | 50,000 | 65,000 | 0.040 | 50,000 | 0.070 | ||
| 22/04/2025 | 0.076 | 17.000 | 0 | 15,000 | 0.010 | ||||
| 17/04/2025 | 0.078 | 16.820 | 40,000 | 15,000 | 0.010 | 25,000 | 0.078 | 15,000 | 0.078 |
| 16/04/2025 | 0.084 | 16.460 | 0 | 25,000 | 0.020 | ||||
| 15/04/2025 | 0.081 | 16.620 | 0 | 25,000 | 0.020 | ||||
| 14/04/2025 | 0.082 | 16.640 | 235,000 | 25,000 | 0.020 | 235,000 | 0.088 | ||
| 11/04/2025 | 0.090 | 16.200 | 1,795,000 | 260,000 | 0.170 | 915,000 | 0.090 | 880,000 | 0.091 |
| 10/04/2025 | 0.090 | 16.200 | 1,290,000 | 295,000 | 0.200 | 1,020,000 | 0.085 | 270,000 | 0.089 |
| 09/04/2025 | 0.096 | 15.940 | 165,000 | 1,045,000 | 0.700 | 115,000 | 0.097 | ||
| 08/04/2025 | 0.090 | 16.140 | 95,000 | 1,160,000 | 0.770 | 80,000 | 0.088 | 15,000 | 0.090 |
| 07/04/2025 | 0.103 | 15.620 | 125,000 | 1,225,000 | 0.820 | 10,000 | 0.091 | ||
| 03/04/2025 | 0.043 | 18.440 | 1,085,000 | 1,235,000 | 0.820 | 815,000 | 0.038 | ||
| 02/04/2025 | 0.033 | 18.840 | 250,000 | 420,000 | 0.280 | 150,000 | 0.036 | 100,000 | 0.033 |
| 01/04/2025 | 0.029 | 19.020 | 350,000 | 470,000 | 0.310 | 120,000 | 0.029 | 230,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
