60892 建行瑞銀八七牛Ｃ (R 牛證)
按盤價 
0.139 -0.006 (-4.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.145 | 8.825 | 0 | 280,000 | 0.470 | ||||
| 12/08/2026 | 0.141 | 8.750 | 140,000 | 280,000 | 0.470 | 140,000 | 0.141 | ||
| 11/08/2026 | 0.148 | 8.825 | 10,000 | 420,000 | 0.700 | ||||
| 10/08/2026 | 0.151 | 8.855 | 270,000 | 420,000 | 0.700 | 260,000 | 0.147 | ||
| 07/08/2026 | 0.146 | 8.790 | 0 | 680,000 | 1.130 | ||||
| 06/08/2026 | 0.150 | 8.860 | 0 | 680,000 | 1.130 | ||||
| 05/08/2026 | 0.145 | 8.800 | 50,000 | 680,000 | 1.130 | ||||
| 04/08/2026 | 0.152 | 8.890 | 470,000 | 680,000 | 1.130 | 100,000 | 0.159 | 360,000 | 0.165 |
| 03/08/2026 | 0.182 | 9.200 | 500,000 | 420,000 | 0.700 | 300,000 | 0.178 | ||
| 31/07/2026 | 0.186 | 9.210 | 150,000 | 720,000 | 1.200 | 50,000 | 0.186 | 50,000 | 0.181 |
| 30/07/2026 | 0.198 | 9.360 | 520,000 | 720,000 | 1.200 | 160,000 | 0.191 | 300,000 | 0.197 |
| 29/07/2026 | 0.186 | 9.210 | 100,000 | 580,000 | 0.970 | 100,000 | 0.185 | ||
| 28/07/2026 | 0.181 | 9.130 | 150,000 | 480,000 | 0.800 | 50,000 | 0.181 | ||
| 27/07/2026 | 0.162 | 8.990 | 0 | 430,000 | 0.720 | ||||
| 24/07/2026 | 0.143 | 8.780 | 0 | 430,000 | 0.720 | ||||
| 23/07/2026 | 0.138 | 8.740 | 340,000 | 430,000 | 0.720 | 320,000 | 0.135 | ||
| 22/07/2026 | 0.122 | 8.550 | 210,000 | 750,000 | 1.250 | 110,000 | 0.122 | ||
| 21/07/2026 | 0.125 | 8.540 | 250,000 | 860,000 | 1.430 | 250,000 | 0.131 | ||
| 20/07/2026 | 0.130 | 8.650 | 1,580,000 | 1,110,000 | 1.850 | 710,000 | 0.123 | ||
| 17/07/2026 | 0.096 | 8.290 | 650,000 | 1,820,000 | 3.030 | 650,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
