60906 恒指摩通八十熊Ｘ
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.290 | 24,951.880 | 0 | 180,000 | 0.090 | ||||
| 26/03/2026 | 0.295 | 24,856.430 | 0 | 180,000 | 0.090 | ||||
| 25/03/2026 | 0.260 | 25,335.950 | 0 | 180,000 | 0.090 | ||||
| 24/03/2026 | 0.280 | 25,063.710 | 0 | 180,000 | 0.090 | ||||
| 23/03/2026 | 0.340 | 24,382.470 | 1,570,000 | 180,000 | 0.090 | 1,400,000 | 0.320 | 170,000 | 0.325 |
| 20/03/2026 | 0.255 | 25,277.320 | 1,400,000 | 1,410,000 | 0.705 | 1,400,000 | 0.238 | ||
| 19/03/2026 | 0.239 | 25,500.580 | 0 | 10,000 | 0.005 | ||||
| 18/03/2026 | 0.184 | 26,025.420 | 0 | 10,000 | 0.005 | ||||
| 17/03/2026 | 0.197 | 25,868.540 | 0 | 10,000 | 0.005 | ||||
| 16/03/2026 | 0.204 | 25,834.020 | 0 | 10,000 | 0.005 | ||||
| 13/03/2026 | 0.237 | 25,465.600 | 0 | 10,000 | 0.005 | ||||
| 12/03/2026 | 0.212 | 25,716.760 | 100,000 | 10,000 | 0.005 | 100,000 | 0.224 | ||
| 11/03/2026 | 0.202 | 25,898.760 | 0 | 110,000 | 0.055 | ||||
| 10/03/2026 | 0.198 | 25,959.900 | 100,000 | 110,000 | 0.055 | 100,000 | 0.203 | ||
| 09/03/2026 | 0.250 | 25,408.460 | 0 | 10,000 | 0.005 | ||||
| 06/03/2026 | 0.214 | 25,757.290 | 0 | 10,000 | 0.005 | ||||
| 05/03/2026 | 0.255 | 25,321.340 | 0 | 10,000 | 0.005 | ||||
| 04/03/2026 | 0.265 | 25,249.480 | 0 | 10,000 | 0.005 | ||||
| 03/03/2026 | 0.218 | 25,768.080 | 200,000 | 10,000 | 0.005 | 200,000 | 0.197 | ||
| 02/03/2026 | 0.193 | 26,059.850 | 620,000 | 210,000 | 0.105 | 210,000 | 0.194 | 410,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
