60956 美團瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.080 | 123.000 | 1,765,000 | 400,000 | 0.200 | 1,425,000 | 0.083 | 340,000 | 0.082 |
| 01/08/2025 | 0.080 | 122.200 | 1,085,000 | 1,485,000 | 0.740 | 1,085,000 | 0.080 | ||
| 31/07/2025 | 0.081 | 121.600 | 23,725,000 | 400,000 | 0.200 | 11,840,000 | 0.080 | 11,785,000 | 0.080 |
| 30/07/2025 | 0.071 | 127.400 | 9,095,000 | 455,000 | 0.230 | 4,170,000 | 0.069 | 4,625,000 | 0.069 |
| 29/07/2025 | 0.069 | 128.600 | 4,940,000 | 0 | 0.000 | 3,305,000 | 0.070 | 1,495,000 | 0.072 |
| 28/07/2025 | 0.067 | 129.400 | 4,805,000 | 1,810,000 | 0.910 | 2,945,000 | 0.066 | 1,860,000 | 0.067 |
| 25/07/2025 | 0.065 | 130.100 | 15,455,000 | 2,895,000 | 1.450 | 7,830,000 | 0.063 | 7,435,000 | 0.062 |
| 24/07/2025 | 0.058 | 134.400 | 12,040,000 | 3,290,000 | 1.650 | 4,740,000 | 0.058 | 7,260,000 | 0.058 |
| 23/07/2025 | 0.061 | 133.200 | 13,550,000 | 770,000 | 0.390 | 7,010,000 | 0.063 | 6,510,000 | 0.062 |
| 22/07/2025 | 0.069 | 129.000 | 4,450,000 | 1,270,000 | 0.640 | 1,910,000 | 0.069 | 2,040,000 | 0.070 |
| 21/07/2025 | 0.065 | 130.800 | 1,040,000 | 1,140,000 | 0.570 | 1,040,000 | 0.065 | ||
| 18/07/2025 | 0.072 | 127.300 | 0 | 100,000 | 0.050 | ||||
| 17/07/2025 | 0.075 | 125.500 | 0 | 100,000 | 0.050 | ||||
| 16/07/2025 | 0.076 | 124.100 | 0 | 100,000 | 0.050 | ||||
| 15/07/2025 | 0.074 | 126.200 | 0 | 100,000 | 0.050 | ||||
| 14/07/2025 | 0.083 | 120.900 | 0 | 100,000 | 0.050 | ||||
| 11/07/2025 | 0.084 | 120.000 | 0 | 100,000 | 0.050 | ||||
| 10/07/2025 | 0.086 | 118.600 | 0 | 100,000 | 0.050 | ||||
| 09/07/2025 | 0.085 | 119.200 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.081 | 122.200 | 200,000 | 100,000 | 0.050 | 100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
