60987 港交摩通八七熊Ａ (R 熊證)
按盤價 
0.128 +0.015 (+13.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.113 | 414.400 | 6,205,000 | 1,355,000 | 2.258 | 2,225,000 | 0.120 | 3,070,000 | 0.119 |
| 04/02/2026 | 0.103 | 420.200 | 5,815,000 | 510,000 | 0.850 | 3,185,000 | 0.102 | 2,630,000 | 0.102 |
| 03/02/2026 | 0.099 | 422.000 | 10,375,000 | 1,065,000 | 1.775 | 4,670,000 | 0.101 | 5,535,000 | 0.101 |
| 02/02/2026 | 0.095 | 424.200 | 2,355,000 | 200,000 | 0.333 | 1,870,000 | 0.095 | 425,000 | 0.093 |
| 30/01/2026 | 0.078 | 432.200 | 12,600,000 | 1,645,000 | 2.742 | 4,905,000 | 0.076 | 6,095,000 | 0.073 |
| 29/01/2026 | 0.057 | 444.200 | 2,430,000 | 455,000 | 0.758 | 610,000 | 0.061 | 660,000 | 0.064 |
| 28/01/2026 | 0.067 | 439.200 | 100,000 | 405,000 | 0.675 | 100,000 | 0.078 | ||
| 27/01/2026 | 0.081 | 430.400 | 405,000 | 305,000 | 0.508 | 345,000 | 0.085 | 60,000 | 0.080 |
| 26/01/2026 | 0.095 | 423.000 | 5,505,000 | 590,000 | 0.983 | 2,675,000 | 0.095 | 350,000 | 0.097 |
| 23/01/2026 | 0.095 | 422.000 | 14,510,000 | 2,915,000 | 4.858 | 5,650,000 | 0.094 | 6,560,000 | 0.094 |
| 22/01/2026 | 0.089 | 426.400 | 1,065,000 | 2,005,000 | 3.342 | 275,000 | 0.090 | 690,000 | 0.085 |
| 21/01/2026 | 0.090 | 427.400 | 1,840,000 | 1,590,000 | 2.650 | 915,000 | 0.092 | 920,000 | 0.093 |
| 20/01/2026 | 0.087 | 427.000 | 1,595,000 | 1,585,000 | 2.642 | 855,000 | 0.086 | 710,000 | 0.087 |
| 19/01/2026 | 0.080 | 431.800 | 990,000 | 1,730,000 | 2.883 | 460,000 | 0.074 | 495,000 | 0.076 |
| 16/01/2026 | 0.068 | 438.400 | 2,505,000 | 1,695,000 | 2.825 | 785,000 | 0.063 | 770,000 | 0.068 |
| 15/01/2026 | 0.067 | 438.600 | 1,610,000 | 1,710,000 | 2.850 | 100,000 | 0.068 | 980,000 | 0.070 |
| 14/01/2026 | 0.076 | 434.800 | 430,000 | 830,000 | 1.383 | 5,000 | 0.077 | 420,000 | 0.077 |
| 13/01/2026 | 0.082 | 431.800 | 1,815,000 | 415,000 | 0.692 | 985,000 | 0.081 | 825,000 | 0.080 |
| 12/01/2026 | 0.091 | 426.200 | 690,000 | 575,000 | 0.958 | 395,000 | 0.091 | 295,000 | 0.092 |
| 09/01/2026 | 0.088 | 426.800 | 2,410,000 | 675,000 | 1.125 | 655,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
