61039 恒指花旗八七牛７ (R 牛證)
按盤價 
0.122 -0.045 (-26.946%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.167 | 27,032.540 | 0 | 110,000 | 0.070 | ||||
| 11/02/2026 | 0.192 | 27,266.380 | 80,000 | 110,000 | 0.070 | 80,000 | 0.197 | ||
| 10/02/2026 | 0.184 | 27,183.150 | 120,000 | 190,000 | 0.130 | 120,000 | 0.185 | ||
| 09/02/2026 | 0.169 | 27,027.160 | 170,000 | 310,000 | 0.210 | 170,000 | 0.169 | ||
| 06/02/2026 | 0.124 | 26,559.950 | 790,000 | 480,000 | 0.320 | 350,000 | 0.124 | 440,000 | 0.113 |
| 05/02/2026 | 0.154 | 26,885.240 | 0 | 390,000 | 0.260 | ||||
| 04/02/2026 | 0.154 | 26,847.320 | 100,000 | 390,000 | 0.260 | 50,000 | 0.162 | 50,000 | 0.141 |
| 03/02/2026 | 0.149 | 26,834.770 | 270,000 | 390,000 | 0.260 | 180,000 | 0.160 | 90,000 | 0.142 |
| 02/02/2026 | 0.142 | 26,775.570 | 1,010,000 | 480,000 | 0.320 | 360,000 | 0.156 | 650,000 | 0.159 |
| 30/01/2026 | 0.212 | 27,387.110 | 150,000 | 190,000 | 0.130 | 90,000 | 0.215 | 60,000 | 0.219 |
| 29/01/2026 | 0.265 | 27,968.090 | 50,000 | 220,000 | 0.150 | 50,000 | 0.260 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 940,000 | 270,000 | 0.180 | 940,000 | 0.239 | ||
| 27/01/2026 | 0.179 | 27,126.950 | 20,000 | 1,210,000 | 0.810 | 20,000 | 0.178 | ||
| 26/01/2026 | 0.145 | 26,765.520 | 520,000 | 1,230,000 | 0.820 | 520,000 | 0.145 | ||
| 23/01/2026 | 0.146 | 26,749.510 | 70,000 | 710,000 | 0.470 | 70,000 | 0.154 | ||
| 22/01/2026 | 0.131 | 26,629.960 | 0 | 780,000 | 0.520 | ||||
| 21/01/2026 | 0.129 | 26,585.060 | 510,000 | 780,000 | 0.520 | 350,000 | 0.128 | 160,000 | 0.123 |
| 20/01/2026 | 0.119 | 26,487.510 | 150,000 | 970,000 | 0.650 | 150,000 | 0.120 | ||
| 19/01/2026 | 0.129 | 26,563.900 | 120,000 | 820,000 | 0.550 | 120,000 | 0.129 | ||
| 16/01/2026 | 0.152 | 26,844.960 | 40,000 | 700,000 | 0.470 | 40,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
