61070 小米摩利七乙熊Ｍ (R 熊證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.040 | 56.850 | 10,484,000 | 42,082,000 | 46.758 | 4,678,000 | 0.036 | ||
| 17/09/2025 | 0.030 | 57.850 | 3,004,000 | 46,760,000 | 51.956 | ||||
| 16/09/2025 | 0.041 | 56.450 | 2,134,000 | 46,760,000 | 51.956 | ||||
| 15/09/2025 | 0.045 | 56.200 | 2,458,000 | 46,760,000 | 51.956 | ||||
| 12/09/2025 | 0.053 | 55.150 | 1,216,000 | 46,760,000 | 51.956 | ||||
| 11/09/2025 | 0.055 | 54.650 | 2,372,000 | 46,760,000 | 51.956 | ||||
| 10/09/2025 | 0.054 | 54.950 | 1,760,000 | 46,760,000 | 51.956 | ||||
| 09/09/2025 | 0.046 | 56.200 | 3,196,000 | 46,760,000 | 51.956 | ||||
| 08/09/2025 | 0.057 | 54.750 | 656,000 | 46,760,000 | 51.956 | ||||
| 05/09/2025 | 0.065 | 53.650 | 920,000 | 46,760,000 | 51.956 | ||||
| 04/09/2025 | 0.064 | 53.450 | 2,528,000 | 46,760,000 | 51.956 | ||||
| 03/09/2025 | 0.056 | 54.700 | 5,684,000 | 46,760,000 | 51.956 | ||||
| 02/09/2025 | 0.046 | 55.850 | 25,962,000 | 46,760,000 | 51.956 | ||||
| 01/09/2025 | 0.062 | 54.000 | 112,000 | 46,760,000 | 51.956 | ||||
| 29/08/2025 | 0.070 | 52.850 | 50,000 | 46,760,000 | 51.956 | ||||
| 28/08/2025 | 0.068 | 53.100 | 954,000 | 46,760,000 | 51.956 | ||||
| 27/08/2025 | 0.066 | 53.200 | 414,000 | 46,760,000 | 51.956 | ||||
| 26/08/2025 | 0.066 | 53.500 | 686,000 | 46,760,000 | 51.956 | ||||
| 25/08/2025 | 0.065 | 53.500 | 510,000 | 46,760,000 | 51.956 | ||||
| 22/08/2025 | 0.076 | 52.550 | 0 | 46,760,000 | 51.956 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
