61121 網易法興五十牛Ｇ (R 牛證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.104 | 165.900 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.104 | 166.100 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.108 | 168.500 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.108 | 168.800 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.103 | 167.000 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.099 | 163.800 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.099 | 163.400 | 400,000 | 0 | 0.000 | 400,000 | 0.099 | ||
| 25/04/2025 | 0.099 | 164.800 | 0 | 400,000 | 0.400 | ||||
| 24/04/2025 | 0.095 | 161.400 | 1,660,000 | 400,000 | 0.400 | 1,660,000 | 0.095 | ||
| 23/04/2025 | 0.093 | 160.700 | 1,710,000 | 2,060,000 | 2.060 | 910,000 | 0.091 | 400,000 | 0.094 |
| 22/04/2025 | 0.086 | 157.900 | 0 | 2,570,000 | 2.570 | ||||
| 17/04/2025 | 0.086 | 158.300 | 0 | 2,570,000 | 2.570 | ||||
| 16/04/2025 | 0.074 | 151.400 | 3,010,000 | 2,570,000 | 2.570 | 420,000 | 0.073 | 2,590,000 | 0.075 |
| 15/04/2025 | 0.076 | 152.300 | 1,990,000 | 400,000 | 0.400 | 1,990,000 | 0.075 | ||
| 14/04/2025 | 0.078 | 154.500 | 0 | 2,390,000 | 2.390 | ||||
| 11/04/2025 | 0.071 | 150.200 | 255,000 | 2,390,000 | 2.390 | 255,000 | 0.067 | ||
| 10/04/2025 | 0.070 | 148.600 | 1,080,000 | 2,645,000 | 2.645 | 990,000 | 0.071 | ||
| 09/04/2025 | 0.067 | 146.900 | 1,170,000 | 1,655,000 | 1.655 | 1,170,000 | 0.063 | ||
| 08/04/2025 | 0.061 | 145.300 | 7,795,000 | 485,000 | 0.485 | 3,665,000 | 0.061 | 3,700,000 | 0.070 |
| 07/04/2025 | 0.044 | 135.200 | 450,000 | 450,000 | 0.450 | 450,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
