61122 小米匯豐八八熊Ｃ (R 熊證)
按盤價 
0.138 -0.006 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.144 | 25.000 | 0 | 28,700,000 | 35.880 | ||||
| 08/07/2026 | 0.142 | 25.300 | 40,000 | 28,700,000 | 35.880 | ||||
| 07/07/2026 | 0.164 | 23.100 | 0 | 28,700,000 | 35.880 | ||||
| 06/07/2026 | 0.164 | 23.280 | 0 | 28,700,000 | 35.880 | ||||
| 03/07/2026 | 0.166 | 22.960 | 0 | 28,700,000 | 35.880 | ||||
| 02/07/2026 | 0.170 | 22.600 | 0 | 28,700,000 | 35.880 | ||||
| 30/06/2026 | 0.177 | 21.640 | 0 | 28,700,000 | 35.880 | ||||
| 29/06/2026 | 0.177 | 21.860 | 0 | 28,700,000 | 35.880 | ||||
| 26/06/2026 | 0.177 | 21.420 | 0 | 28,700,000 | 35.880 | ||||
| 25/06/2026 | 0.169 | 22.300 | 0 | 28,700,000 | 35.880 | ||||
| 24/06/2026 | 0.167 | 22.960 | 20,000 | 28,700,000 | 35.880 | 20,000 | 0.167 | ||
| 23/06/2026 | 0.167 | 22.620 | 20,000 | 28,720,000 | 35.900 | ||||
| 22/06/2026 | 0.158 | 23.720 | 0 | 28,720,000 | 35.900 | ||||
| 18/06/2026 | 0.151 | 24.580 | 6,740,000 | 28,720,000 | 35.900 | 6,740,000 | 0.150 | ||
| 17/06/2026 | 0.143 | 25.420 | 7,640,000 | 35,460,000 | 44.330 | 6,640,000 | 0.144 | ||
| 16/06/2026 | 0.140 | 25.660 | 0 | 42,100,000 | 52.630 | ||||
| 15/06/2026 | 0.136 | 26.260 | 0 | 42,100,000 | 52.630 | ||||
| 12/06/2026 | 0.136 | 26.200 | 0 | 42,100,000 | 52.630 | ||||
| 11/06/2026 | 0.138 | 25.840 | 0 | 42,100,000 | 52.630 | ||||
| 10/06/2026 | 0.137 | 26.320 | 60,000 | 42,100,000 | 52.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
