| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.122 | 7.390 | 60,000 | 214,000 | 0.535 | 30,000 | 0.122 | 30,000 | 0.119 |
| 19/05/2026 | 0.133 | 7.450 | 0 | 214,000 | 0.535 | ||||
| 18/05/2026 | 0.139 | 7.580 | 42,000 | 214,000 | 0.535 | 42,000 | 0.138 | ||
| 15/05/2026 | 0.162 | 7.780 | 0 | 172,000 | 0.430 | ||||
| 14/05/2026 | 0.180 | 7.960 | 0 | 172,000 | 0.430 | ||||
| 13/05/2026 | 0.190 | 8.050 | 0 | 172,000 | 0.430 | ||||
| 12/05/2026 | 0.197 | 8.110 | 0 | 172,000 | 0.430 | ||||
| 11/05/2026 | 0.205 | 8.200 | 0 | 172,000 | 0.430 | ||||
| 08/05/2026 | 0.206 | 8.200 | 0 | 172,000 | 0.430 | ||||
| 07/05/2026 | 0.209 | 8.260 | 0 | 172,000 | 0.430 | ||||
| 06/05/2026 | 0.209 | 8.240 | 0 | 172,000 | 0.430 | ||||
| 05/05/2026 | 0.224 | 8.400 | 0 | 172,000 | 0.430 | ||||
| 04/05/2026 | 0.228 | 8.480 | 0 | 172,000 | 0.430 | ||||
| 30/04/2026 | 0.221 | 8.410 | 0 | 172,000 | 0.430 | ||||
| 29/04/2026 | 0.221 | 8.360 | 0 | 172,000 | 0.430 | ||||
| 28/04/2026 | 0.225 | 8.410 | 0 | 172,000 | 0.430 | ||||
| 27/04/2026 | 0.265 | 8.810 | 0 | 172,000 | 0.430 | ||||
| 24/04/2026 | 0.265 | 8.980 | 0 | 172,000 | 0.430 | ||||
| 23/04/2026 | 0.265 | 8.920 | 0 | 172,000 | 0.430 | ||||
| 22/04/2026 | 0.265 | 8.770 | 0 | 172,000 | 0.430 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF