61184 恒指法興七十熊Ｔ (R 熊證)
按盤價 
0.123 -0.017 (-12.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.140 | 22,504.680 | 0 | 300,000 | 0.150 | ||||
| 30/04/2025 | 0.176 | 22,119.410 | 0 | 300,000 | 0.150 | ||||
| 29/04/2025 | 0.188 | 22,008.110 | 0 | 300,000 | 0.150 | ||||
| 28/04/2025 | 0.192 | 21,971.960 | 0 | 300,000 | 0.150 | ||||
| 25/04/2025 | 0.192 | 21,980.740 | 130,000 | 300,000 | 0.150 | 100,000 | 0.171 | 30,000 | 0.168 |
| 24/04/2025 | 0.203 | 21,909.760 | 340,000 | 370,000 | 0.185 | 190,000 | 0.201 | 150,000 | 0.205 |
| 23/04/2025 | 0.185 | 22,072.620 | 190,000 | 410,000 | 0.205 | 190,000 | 0.191 | ||
| 22/04/2025 | 0.237 | 21,562.320 | 0 | 220,000 | 0.110 | ||||
| 17/04/2025 | 0.255 | 21,395.140 | 0 | 220,000 | 0.110 | ||||
| 16/04/2025 | 0.285 | 21,056.980 | 10,000 | 220,000 | 0.110 | 10,000 | 0.260 | ||
| 15/04/2025 | 0.241 | 21,466.270 | 0 | 230,000 | 0.115 | ||||
| 14/04/2025 | 0.248 | 21,417.400 | 900,000 | 230,000 | 0.115 | 450,000 | 0.249 | 450,000 | 0.250 |
| 11/04/2025 | 0.295 | 20,914.690 | 300,000 | 230,000 | 0.115 | 150,000 | 0.295 | 150,000 | 0.300 |
| 10/04/2025 | 0.315 | 20,681.780 | 1,110,000 | 230,000 | 0.115 | 460,000 | 0.307 | 650,000 | 0.308 |
| 09/04/2025 | 0.355 | 20,264.490 | 1,230,000 | 40,000 | 0.020 | 600,000 | 0.386 | 630,000 | 0.388 |
| 08/04/2025 | 0.370 | 20,127.680 | 1,530,000 | 10,000 | 0.005 | 780,000 | 0.352 | 750,000 | 0.350 |
| 07/04/2025 | 0.405 | 19,828.300 | 3,810,000 | 40,000 | 0.020 | 3,050,000 | 0.291 | 190,000 | 0.300 |
| 03/04/2025 | 0.092 | 22,849.810 | 21,940,000 | 2,900,000 | 1.450 | 9,450,000 | 0.095 | 6,050,000 | 0.093 |
| 02/04/2025 | 0.055 | 23,202.530 | 66,320,000 | 6,300,000 | 3.150 | 24,870,000 | 0.055 | 28,440,000 | 0.053 |
| 01/04/2025 | 0.059 | 23,206.840 | 12,980,000 | 2,730,000 | 1.365 | 3,860,000 | 0.048 | 6,590,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
