61230 建行花旗七九牛Ａ (R 牛證)
按盤價 
0.193 +0.017 (+9.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.176 | 7.480 | 30,000 | 20,340,000 | 33.900 | 30,000 | 0.179 | ||
| 18/06/2025 | 0.191 | 7.650 | 0 | 20,370,000 | 33.950 | ||||
| 17/06/2025 | 0.193 | 7.650 | 0 | 20,370,000 | 33.950 | ||||
| 16/06/2025 | 0.203 | 7.780 | 0 | 20,370,000 | 33.950 | ||||
| 13/06/2025 | 0.189 | 7.630 | 0 | 20,370,000 | 33.950 | ||||
| 12/06/2025 | 0.189 | 7.640 | 0 | 20,370,000 | 33.950 | ||||
| 11/06/2025 | 0.189 | 7.650 | 0 | 20,370,000 | 33.950 | ||||
| 10/06/2025 | 0.174 | 7.490 | 20,000 | 20,370,000 | 33.950 | 20,000 | 0.172 | ||
| 09/06/2025 | 0.168 | 7.440 | 200,000 | 20,390,000 | 33.980 | 120,000 | 0.161 | ||
| 06/06/2025 | 0.156 | 7.280 | 10,000 | 20,510,000 | 34.180 | 10,000 | 0.156 | ||
| 05/06/2025 | 0.155 | 7.300 | 0 | 20,520,000 | 34.200 | ||||
| 04/06/2025 | 0.148 | 7.220 | 0 | 20,520,000 | 34.200 | ||||
| 03/06/2025 | 0.142 | 7.160 | 60,000 | 20,520,000 | 34.200 | 60,000 | 0.128 | ||
| 02/06/2025 | 0.123 | 6.920 | 260,000 | 20,580,000 | 34.300 | 260,000 | 0.125 | ||
| 30/05/2025 | 0.124 | 7.040 | 0 | 20,840,000 | 34.730 | ||||
| 29/05/2025 | 0.124 | 7.020 | 60,000 | 20,840,000 | 34.730 | ||||
| 28/05/2025 | 0.125 | 7.000 | 300,000 | 20,840,000 | 34.730 | 300,000 | 0.127 | ||
| 27/05/2025 | 0.126 | 7.010 | 1,100,000 | 20,540,000 | 34.230 | 660,000 | 0.126 | 400,000 | 0.128 |
| 26/05/2025 | 0.126 | 7.020 | 3,000,000 | 20,800,000 | 34.670 | 3,000,000 | 0.127 | ||
| 23/05/2025 | 0.123 | 7.030 | 0 | 23,800,000 | 39.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
