61284 小鵬摩通六二牛Ａ (R 牛證)
按盤價 
0.199 +0.026 (+15.029%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.173 | 81.350 | 1,410,000 | 3,190,000 | 4.557 | 1,030,000 | 0.196 | 30,000 | 0.175 |
| 17/09/2025 | 0.211 | 84.900 | 1,210,000 | 4,190,000 | 5.986 | 820,000 | 0.198 | 30,000 | 0.187 |
| 16/09/2025 | 0.194 | 83.300 | 2,800,000 | 4,980,000 | 7.114 | 580,000 | 0.189 | 30,000 | 0.181 |
| 15/09/2025 | 0.187 | 82.700 | 910,000 | 5,530,000 | 7.900 | 280,000 | 0.194 | ||
| 12/09/2025 | 0.175 | 81.400 | 4,070,000 | 5,810,000 | 8.300 | 830,000 | 0.175 | 1,190,000 | 0.178 |
| 11/09/2025 | 0.151 | 78.850 | 1,100,000 | 5,450,000 | 7.786 | 480,000 | 0.145 | 150,000 | 0.141 |
| 10/09/2025 | 0.167 | 80.350 | 2,740,000 | 5,780,000 | 8.257 | 950,000 | 0.162 | 1,270,000 | 0.168 |
| 09/09/2025 | 0.170 | 80.850 | 3,020,000 | 5,460,000 | 7.800 | 350,000 | 0.163 | 1,260,000 | 0.173 |
| 08/09/2025 | 0.152 | 79.300 | 2,350,000 | 4,550,000 | 6.500 | 520,000 | 0.146 | 1,050,000 | 0.143 |
| 05/09/2025 | 0.137 | 77.900 | 950,000 | 4,020,000 | 5.743 | 150,000 | 0.132 | 800,000 | 0.135 |
| 04/09/2025 | 0.130 | 77.050 | 260,000 | 3,370,000 | 4.814 | 260,000 | 0.135 | ||
| 03/09/2025 | 0.149 | 78.950 | 1,260,000 | 3,110,000 | 4.443 | 220,000 | 0.155 | 840,000 | 0.154 |
| 02/09/2025 | 0.169 | 80.750 | 2,320,000 | 2,490,000 | 3.557 | 1,160,000 | 0.173 | 320,000 | 0.186 |
| 01/09/2025 | 0.192 | 83.100 | 160,000 | 3,330,000 | 4.757 | 100,000 | 0.198 | 60,000 | 0.195 |
| 29/08/2025 | 0.202 | 83.900 | 0 | 3,370,000 | 4.814 | ||||
| 28/08/2025 | 0.210 | 84.900 | 1,860,000 | 3,370,000 | 4.814 | 1,440,000 | 0.226 | 20,000 | 0.240 |
| 27/08/2025 | 0.290 | 92.500 | 710,000 | 4,790,000 | 6.843 | 220,000 | 0.303 | ||
| 26/08/2025 | 0.300 | 94.150 | 340,000 | 5,010,000 | 7.157 | ||||
| 25/08/2025 | 0.275 | 91.500 | 300,000 | 5,010,000 | 7.157 | ||||
| 22/08/2025 | 0.275 | 91.900 | 4,950,000 | 5,010,000 | 7.157 | 580,000 | 0.257 | 320,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
