61288 康方匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.059 | 112.400 | 0 | 5,700,000 | 9.500 | ||||
| 21/01/2026 | 0.062 | 114.000 | 0 | 5,700,000 | 9.500 | ||||
| 20/01/2026 | 0.069 | 117.600 | 0 | 5,700,000 | 9.500 | ||||
| 19/01/2026 | 0.069 | 117.300 | 0 | 5,700,000 | 9.500 | ||||
| 16/01/2026 | 0.076 | 121.000 | 0 | 5,700,000 | 9.500 | ||||
| 15/01/2026 | 0.079 | 121.900 | 0 | 5,700,000 | 9.500 | ||||
| 14/01/2026 | 0.079 | 123.400 | 2,400,000 | 5,700,000 | 9.500 | 2,400,000 | 0.075 | ||
| 13/01/2026 | 0.076 | 120.600 | 0 | 8,100,000 | 13.500 | ||||
| 12/01/2026 | 0.087 | 126.100 | 0 | 8,100,000 | 13.500 | ||||
| 09/01/2026 | 0.089 | 127.600 | 0 | 8,100,000 | 13.500 | ||||
| 08/01/2026 | 0.091 | 128.200 | 0 | 8,100,000 | 13.500 | ||||
| 07/01/2026 | 0.091 | 129.200 | 200,000 | 8,100,000 | 13.500 | ||||
| 06/01/2026 | 0.074 | 120.400 | 0 | 8,100,000 | 13.500 | ||||
| 05/01/2026 | 0.067 | 117.100 | 500,000 | 8,100,000 | 13.500 | 250,000 | 0.067 | ||
| 02/01/2026 | 0.059 | 113.300 | 0 | 8,350,000 | 13.920 | ||||
| 31/12/2025 | 0.059 | 113.000 | 0 | 8,350,000 | 13.920 | ||||
| 30/12/2025 | 0.056 | 111.300 | 0 | 8,350,000 | 13.920 | ||||
| 29/12/2025 | 0.056 | 111.600 | 150,000 | 8,350,000 | 13.920 | 150,000 | 0.056 | ||
| 24/12/2025 | 0.060 | 112.600 | 0 | 8,200,000 | 13.670 | ||||
| 23/12/2025 | 0.061 | 113.300 | 250,000 | 8,200,000 | 13.670 | 200,000 | 0.063 | 50,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
