61290 泡瑪匯豐八七熊Ｂ (R 熊證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.036 | 242.400 | 85,130,000 | 10,640,000 | 17.730 | 33,500,000 | 0.036 | 38,340,000 | 0.036 |
| 04/02/2026 | 0.045 | 237.200 | 40,930,000 | 5,800,000 | 9.670 | 16,210,000 | 0.055 | 17,390,000 | 0.056 |
| 03/02/2026 | 0.055 | 231.600 | 49,150,000 | 4,620,000 | 7.700 | 25,460,000 | 0.056 | 22,590,000 | 0.055 |
| 02/02/2026 | 0.064 | 226.400 | 58,290,000 | 7,490,000 | 12.480 | 22,830,000 | 0.059 | 19,510,000 | 0.058 |
| 30/01/2026 | 0.070 | 223.600 | 15,770,000 | 10,810,000 | 18.020 | 3,820,000 | 0.058 | 5,280,000 | 0.060 |
| 29/01/2026 | 0.056 | 231.200 | 11,610,000 | 9,350,000 | 15.580 | 4,470,000 | 0.054 | 1,940,000 | 0.056 |
| 28/01/2026 | 0.054 | 231.400 | 63,780,000 | 11,880,000 | 19.800 | 26,240,000 | 0.059 | 33,040,000 | 0.057 |
| 27/01/2026 | 0.080 | 216.200 | 11,400,000 | 5,080,000 | 8.470 | 4,640,000 | 0.080 | 6,140,000 | 0.081 |
| 26/01/2026 | 0.079 | 217.600 | 11,530,000 | 3,580,000 | 5.970 | 4,090,000 | 0.076 | 5,400,000 | 0.075 |
| 23/01/2026 | 0.077 | 219.600 | 2,270,000 | 2,270,000 | 3.780 | 420,000 | 0.072 | 1,290,000 | 0.078 |
| 22/01/2026 | 0.100 | 206.000 | 270,000 | 1,400,000 | 2.330 | 50,000 | 0.097 | 170,000 | 0.101 |
| 21/01/2026 | 0.120 | 194.400 | 70,000 | 1,280,000 | 2.130 | ||||
| 20/01/2026 | 0.116 | 197.200 | 880,000 | 1,280,000 | 2.130 | 210,000 | 0.111 | 130,000 | 0.117 |
| 19/01/2026 | 0.145 | 180.800 | 0 | 1,360,000 | 2.270 | ||||
| 16/01/2026 | 0.148 | 178.600 | 50,000 | 1,360,000 | 2.270 | 50,000 | 0.147 | ||
| 15/01/2026 | 0.127 | 189.200 | 80,000 | 1,410,000 | 2.350 | 80,000 | 0.127 | ||
| 14/01/2026 | 0.124 | 192.000 | 0 | 1,490,000 | 2.480 | ||||
| 13/01/2026 | 0.124 | 191.300 | 50,000 | 1,490,000 | 2.480 | 50,000 | 0.124 | ||
| 12/01/2026 | 0.114 | 197.000 | 190,000 | 1,540,000 | 2.570 | ||||
| 09/01/2026 | 0.116 | 197.000 | 10,000 | 1,540,000 | 2.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
