61356 恒指信證七十熊Ｃ (R 熊證)
按盤價 
0.124 -0.014 (-10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.138 | 22,504.680 | 40,000 | 30,000 | 0.020 | 40,000 | 0.177 | ||
| 30/04/2025 | 0.176 | 22,119.410 | 0 | 70,000 | 0.040 | ||||
| 29/04/2025 | 0.189 | 22,008.110 | 0 | 70,000 | 0.040 | ||||
| 28/04/2025 | 0.195 | 21,971.960 | 50,000 | 70,000 | 0.040 | 50,000 | 0.193 | ||
| 25/04/2025 | 0.195 | 21,980.740 | 100,000 | 20,000 | 0.010 | 70,000 | 0.185 | 30,000 | 0.174 |
| 24/04/2025 | 0.204 | 21,909.760 | 0 | 60,000 | 0.030 | ||||
| 23/04/2025 | 0.190 | 22,072.620 | 20,000 | 60,000 | 0.030 | 20,000 | 0.192 | ||
| 22/04/2025 | 0.240 | 21,562.320 | 0 | 40,000 | 0.020 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 30,000 | 40,000 | 0.020 | 30,000 | 0.270 | ||
| 16/04/2025 | 0.290 | 21,056.980 | 0 | 70,000 | 0.040 | ||||
| 15/04/2025 | 0.245 | 21,466.270 | 20,000 | 70,000 | 0.040 | 20,000 | 0.255 | ||
| 14/04/2025 | 0.255 | 21,417.400 | 40,000 | 90,000 | 0.050 | 20,000 | 0.255 | 20,000 | 0.251 |
| 11/04/2025 | 0.300 | 20,914.690 | 0 | 90,000 | 0.050 | ||||
| 10/04/2025 | 0.325 | 20,681.780 | 20,000 | 90,000 | 0.050 | 20,000 | 0.320 | ||
| 09/04/2025 | 0.375 | 20,264.490 | 50,000 | 70,000 | 0.040 | 50,000 | 0.390 | ||
| 08/04/2025 | 0.380 | 20,127.680 | 2,190,000 | 20,000 | 0.010 | 2,180,000 | 0.360 | ||
| 07/04/2025 | 0.395 | 19,828.300 | 580,000 | 2,200,000 | 1.100 | 310,000 | 0.302 | ||
| 03/04/2025 | 0.098 | 22,849.810 | 93,750,000 | 2,510,000 | 1.260 | 42,370,000 | 0.101 | 41,190,000 | 0.100 |
| 02/04/2025 | 0.058 | 23,202.530 | 260,250,000 | 3,690,000 | 1.850 | 101,500,000 | 0.058 | 102,830,000 | 0.058 |
| 01/04/2025 | 0.065 | 23,206.840 | 3,979,680,000 | 2,360,000 | 1.180 | 1,985,070,000 | 0.052 | 1,987,430,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
