61399 快手匯豐六二牛Ａ (R 牛證)
按盤價 
0.108 -0.005 (-4.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.113 | 76.350 | 17,020,000 | 27,530,000 | 45.880 | 930,000 | 0.115 | ||
| 17/09/2025 | 0.131 | 78.200 | 16,670,000 | 28,460,000 | 47.430 | ||||
| 16/09/2025 | 0.105 | 75.550 | 25,600,000 | 28,460,000 | 47.430 | 4,070,000 | 0.111 | 1,640,000 | 0.112 |
| 15/09/2025 | 0.112 | 76.000 | 16,870,000 | 30,890,000 | 51.480 | 1,210,000 | 0.103 | 3,070,000 | 0.110 |
| 12/09/2025 | 0.102 | 75.250 | 24,840,000 | 29,030,000 | 48.380 | 4,120,000 | 0.100 | 3,150,000 | 0.105 |
| 11/09/2025 | 0.087 | 73.350 | 21,790,000 | 30,000,000 | 50.000 | 30,000 | 0.081 | 5,760,000 | 0.080 |
| 10/09/2025 | 0.093 | 74.150 | 28,580,000 | 24,270,000 | 40.450 | 6,120,000 | 0.095 | ||
| 09/09/2025 | 0.080 | 72.950 | 9,930,000 | 18,150,000 | 30.250 | 70,000 | 0.068 | 1,760,000 | 0.068 |
| 08/09/2025 | 0.050 | 69.940 | 3,920,000 | 16,460,000 | 27.430 | 610,000 | 0.049 | 1,630,000 | 0.056 |
| 05/09/2025 | 0.071 | 72.490 | 2,600,000 | 15,440,000 | 25.730 | 200,000 | 0.064 | 950,000 | 0.057 |
| 04/09/2025 | 0.047 | 69.440 | 19,970,000 | 14,690,000 | 24.480 | 9,540,000 | 0.046 | 3,790,000 | 0.051 |
| 03/09/2025 | 0.068 | 71.540 | 7,240,000 | 20,440,000 | 34.070 | 20,000 | 0.066 | 2,370,000 | 0.072 |
| 02/09/2025 | 0.066 | 71.290 | 12,980,000 | 18,090,000 | 30.150 | 4,230,000 | 0.072 | ||
| 01/09/2025 | 0.085 | 73.140 | 13,530,000 | 13,860,000 | 23.100 | 2,780,000 | 0.083 | 1,270,000 | 0.101 |
| 29/08/2025 | 0.104 | 74.890 | 12,860,000 | 15,370,000 | 25.620 | 1,480,000 | 0.106 | 4,710,000 | 0.106 |
| 28/08/2025 | 0.114 | 75.990 | 6,950,000 | 12,140,000 | 20.230 | 1,360,000 | 0.113 | 2,360,000 | 0.113 |
| 27/08/2025 | 0.111 | 75.990 | 9,860,000 | 11,140,000 | 18.570 | 960,000 | 0.126 | 1,740,000 | 0.121 |
| 26/08/2025 | 0.138 | 78.640 | 8,640,000 | 10,360,000 | 17.270 | 1,160,000 | 0.137 | 680,000 | 0.140 |
| 25/08/2025 | 0.135 | 78.290 | 24,550,000 | 10,840,000 | 18.070 | 6,930,000 | 0.134 | ||
| 22/08/2025 | 0.095 | 74.440 | 29,950,000 | 17,770,000 | 29.620 | 3,400,000 | 0.047 | 4,400,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
