| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.240 | 390.400 | 140,000 | 370,000 | 0.460 | 140,000 | 0.240 | ||
| 26/03/2026 | 0.241 | 390.600 | 155,000 | 510,000 | 0.640 | 155,000 | 0.240 | ||
| 25/03/2026 | 0.249 | 398.000 | 0 | 665,000 | 0.830 | ||||
| 24/03/2026 | 0.241 | 391.600 | 2,990,000 | 665,000 | 0.830 | 2,990,000 | 0.236 | ||
| 23/03/2026 | 0.225 | 382.600 | 3,290,000 | 3,655,000 | 4.570 | 3,220,000 | 0.224 | ||
| 20/03/2026 | 0.248 | 396.000 | 295,000 | 6,875,000 | 8.590 | 295,000 | 0.247 | ||
| 19/03/2026 | 0.255 | 398.600 | 0 | 7,170,000 | 8.960 | ||||
| 18/03/2026 | 0.260 | 402.800 | 0 | 7,170,000 | 8.960 | ||||
| 17/03/2026 | 0.260 | 404.400 | 0 | 7,170,000 | 8.960 | ||||
| 16/03/2026 | 0.260 | 406.200 | 0 | 7,170,000 | 8.960 | ||||
| 13/03/2026 | 0.260 | 401.400 | 0 | 7,170,000 | 8.960 | ||||
| 12/03/2026 | 0.270 | 406.400 | 0 | 7,170,000 | 8.960 | ||||
| 11/03/2026 | 0.270 | 411.400 | 0 | 7,170,000 | 8.960 | ||||
| 10/03/2026 | 0.265 | 410.080 | 0 | 7,170,000 | 8.960 | ||||
| 09/03/2026 | 0.250 | 400.480 | 1,475,000 | 7,170,000 | 8.960 | 1,475,000 | 0.246 | ||
| 06/03/2026 | 0.265 | 408.480 | 0 | 8,645,000 | 10.810 | ||||
| 05/03/2026 | 0.250 | 400.880 | 0 | 8,645,000 | 10.810 | ||||
| 04/03/2026 | 0.249 | 398.280 | 16,890,000 | 8,645,000 | 10.810 | 7,800,000 | 0.248 | ||
| 03/03/2026 | 0.265 | 402.880 | 1,535,000 | 16,445,000 | 20.560 | ||||
| 02/03/2026 | 0.260 | 404.480 | 145,000 | 16,445,000 | 20.560 | 140,000 | 0.255 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF