61487 中芯法興八乙熊Ｍ (R 熊證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.077 | 44.050 | 375,000 | 1,370,000 | 1.370 | 60,000 | 0.085 | 315,000 | 0.085 |
| 24/06/2025 | 0.098 | 41.700 | 20,000 | 1,115,000 | 1.115 | 20,000 | 0.100 | ||
| 23/06/2025 | 0.100 | 41.300 | 245,000 | 1,095,000 | 1.095 | 180,000 | 0.103 | 65,000 | 0.102 |
| 20/06/2025 | 0.116 | 39.500 | 0 | 1,210,000 | 1.210 | ||||
| 19/06/2025 | 0.119 | 38.850 | 45,000 | 1,210,000 | 1.210 | 45,000 | 0.119 | ||
| 18/06/2025 | 0.119 | 39.250 | 405,000 | 1,165,000 | 1.165 | 55,000 | 0.120 | 350,000 | 0.121 |
| 17/06/2025 | 0.112 | 39.700 | 0 | 870,000 | 0.870 | ||||
| 16/06/2025 | 0.111 | 40.100 | 0 | 870,000 | 0.870 | ||||
| 13/06/2025 | 0.111 | 40.000 | 50,000 | 870,000 | 0.870 | 50,000 | 0.111 | ||
| 12/06/2025 | 0.102 | 40.800 | 10,000 | 920,000 | 0.920 | 10,000 | 0.102 | ||
| 11/06/2025 | 0.097 | 41.650 | 0 | 930,000 | 0.930 | ||||
| 10/06/2025 | 0.097 | 41.450 | 0 | 930,000 | 0.930 | ||||
| 09/06/2025 | 0.095 | 42.250 | 125,000 | 930,000 | 0.930 | 110,000 | 0.097 | 15,000 | 0.097 |
| 06/06/2025 | 0.095 | 40.200 | 0 | 1,025,000 | 1.025 | ||||
| 05/06/2025 | 0.092 | 42.250 | 35,000 | 1,025,000 | 1.025 | 30,000 | 0.100 | 5,000 | 0.092 |
| 04/06/2025 | 0.108 | 40.550 | 0 | 1,050,000 | 1.050 | ||||
| 03/06/2025 | 0.108 | 40.500 | 160,000 | 1,050,000 | 1.050 | 80,000 | 0.108 | 80,000 | 0.108 |
| 02/06/2025 | 0.112 | 40.100 | 120,000 | 1,050,000 | 1.050 | 100,000 | 0.112 | 20,000 | 0.120 |
| 30/05/2025 | 0.105 | 40.550 | 0 | 1,130,000 | 1.130 | ||||
| 29/05/2025 | 0.098 | 41.400 | 1,045,000 | 1,130,000 | 1.130 | 1,045,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
