61535 海油瑞銀六四熊Ａ (R 熊證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.054 | 18.910 | 820,000 | 470,000 | 0.310 | 430,000 | 0.053 | 390,000 | 0.053 |
| 22/09/2025 | 0.052 | 19.040 | 495,000 | 510,000 | 0.340 | 50,000 | 0.051 | 445,000 | 0.052 |
| 19/09/2025 | 0.048 | 19.280 | 1,285,000 | 115,000 | 0.080 | 1,025,000 | 0.049 | 260,000 | 0.051 |
| 18/09/2025 | 0.052 | 19.050 | 1,015,000 | 880,000 | 0.590 | 200,000 | 0.051 | 815,000 | 0.052 |
| 17/09/2025 | 0.046 | 19.390 | 50,000 | 265,000 | 0.180 | 50,000 | 0.046 | ||
| 16/09/2025 | 0.048 | 19.310 | 5,000 | 315,000 | 0.210 | 5,000 | 0.048 | ||
| 15/09/2025 | 0.046 | 19.480 | 0 | 310,000 | 0.210 | ||||
| 12/09/2025 | 0.046 | 19.420 | 0 | 310,000 | 0.210 | ||||
| 11/09/2025 | 0.044 | 19.530 | 0 | 310,000 | 0.210 | ||||
| 10/09/2025 | 0.045 | 19.450 | 0 | 310,000 | 0.210 | ||||
| 09/09/2025 | 0.047 | 19.410 | 0 | 310,000 | 0.210 | ||||
| 08/09/2025 | 0.047 | 19.350 | 520,000 | 310,000 | 0.210 | 260,000 | 0.047 | 260,000 | 0.052 |
| 05/09/2025 | 0.049 | 19.270 | 2,510,000 | 310,000 | 0.210 | 1,395,000 | 0.050 | 1,115,000 | 0.050 |
| 04/09/2025 | 0.052 | 19.060 | 4,575,000 | 590,000 | 0.390 | 2,680,000 | 0.054 | 1,180,000 | 0.054 |
| 03/09/2025 | 0.050 | 19.140 | 8,635,000 | 2,090,000 | 1.390 | 3,895,000 | 0.048 | 4,215,000 | 0.048 |
| 02/09/2025 | 0.046 | 19.330 | 11,855,000 | 1,770,000 | 1.180 | 5,700,000 | 0.045 | 6,105,000 | 0.045 |
| 01/09/2025 | 0.050 | 19.220 | 5,330,000 | 1,365,000 | 0.910 | 2,395,000 | 0.053 | 2,875,000 | 0.051 |
| 29/08/2025 | 0.057 | 18.780 | 905,000 | 885,000 | 0.590 | 845,000 | 0.055 | ||
| 28/08/2025 | 0.060 | 18.670 | 0 | 40,000 | 0.030 | ||||
| 27/08/2025 | 0.070 | 17.910 | 0 | 40,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
