61535 海油瑞銀六四熊Ａ (R 熊證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.071 | 18.560 | 0 | 140,000 | 0.090 | ||||
| 01/08/2025 | 0.070 | 18.660 | 100,000 | 140,000 | 0.090 | 100,000 | 0.070 | ||
| 31/07/2025 | 0.064 | 18.920 | 20,000 | 40,000 | 0.030 | 20,000 | 0.063 | ||
| 30/07/2025 | 0.059 | 19.180 | 120,000 | 60,000 | 0.040 | 100,000 | 0.061 | 20,000 | 0.059 |
| 29/07/2025 | 0.066 | 18.900 | 0 | 140,000 | 0.090 | ||||
| 28/07/2025 | 0.066 | 18.800 | 20,000 | 140,000 | 0.090 | 20,000 | 0.064 | ||
| 25/07/2025 | 0.061 | 19.080 | 20,000 | 160,000 | 0.110 | 20,000 | 0.061 | ||
| 24/07/2025 | 0.063 | 19.060 | 0 | 140,000 | 0.090 | ||||
| 23/07/2025 | 0.065 | 18.980 | 25,000 | 140,000 | 0.090 | 25,000 | 0.065 | ||
| 22/07/2025 | 0.067 | 18.860 | 0 | 165,000 | 0.110 | ||||
| 21/07/2025 | 0.070 | 18.760 | 0 | 165,000 | 0.110 | ||||
| 18/07/2025 | 0.073 | 18.520 | 0 | 165,000 | 0.110 | ||||
| 17/07/2025 | 0.077 | 18.240 | 0 | 165,000 | 0.110 | ||||
| 16/07/2025 | 0.070 | 18.520 | 0 | 165,000 | 0.110 | ||||
| 15/07/2025 | 0.070 | 18.540 | 0 | 165,000 | 0.110 | ||||
| 14/07/2025 | 0.069 | 18.640 | 530,000 | 165,000 | 0.110 | 300,000 | 0.071 | 130,000 | 0.071 |
| 11/07/2025 | 0.075 | 18.320 | 300,000 | 335,000 | 0.220 | 300,000 | 0.077 | ||
| 10/07/2025 | 0.075 | 18.340 | 0 | 35,000 | 0.020 | ||||
| 09/07/2025 | 0.077 | 18.160 | 0 | 35,000 | 0.020 | ||||
| 08/07/2025 | 0.077 | 18.200 | 0 | 35,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
