61539 京東法巴八四牛Ｊ
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.089 | 109.800 | 235,000 | ||||||
| 10/02/2026 | 0.091 | 110.000 | 890,000 | 665,000 | 1.662 | 260,000 | 0.090 | 380,000 | 0.092 |
| 09/02/2026 | 0.074 | 107.900 | 970,000 | 545,000 | 1.362 | 245,000 | 0.079 | 585,000 | 0.085 |
| 06/02/2026 | 0.065 | 106.900 | 510,000 | 205,000 | 0.513 | 305,000 | 0.059 | 45,000 | 0.062 |
| 05/02/2026 | 0.081 | 108.800 | 735,000 | 465,000 | 1.162 | 225,000 | 0.070 | 170,000 | 0.082 |
| 04/02/2026 | 0.077 | 107.900 | 1,650,000 | 520,000 | 1.300 | 1,145,000 | 0.078 | 255,000 | 0.076 |
| 03/02/2026 | 0.092 | 109.700 | 2,450,000 | 1,410,000 | 3.525 | 580,000 | 0.095 | 1,325,000 | 0.095 |
| 02/02/2026 | 0.096 | 110.500 | 0 | 665,000 | 1.662 | ||||
| 30/01/2026 | 0.112 | 112.400 | 1,470,000 | 665,000 | 1.662 | 990,000 | 0.119 | 160,000 | 0.123 |
| 29/01/2026 | 0.134 | 114.600 | 1,680,000 | 1,495,000 | 3.738 | 220,000 | 0.127 | 880,000 | 0.131 |
| 28/01/2026 | 0.145 | 116.300 | 2,170,000 | 835,000 | 2.088 | 515,000 | 0.134 | 1,165,000 | 0.140 |
| 27/01/2026 | 0.124 | 113.500 | 85,000 | 185,000 | 0.462 | 85,000 | 0.122 | ||
| 26/01/2026 | 0.145 | 116.000 | 20,000 | 100,000 | 0.250 | 20,000 | 0.146 | ||
| 23/01/2026 | 0.135 | 114.800 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.125 | 113.900 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.115 | 112.800 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.115 | 112.400 | 0 | 80,000 | 0.200 | ||||
| 19/01/2026 | 0.115 | 112.300 | 0 | 80,000 | 0.200 | ||||
| 16/01/2026 | 0.122 | 113.600 | 130,000 | 80,000 | 0.200 | 110,000 | 0.126 | 20,000 | 0.130 |
| 15/01/2026 | 0.140 | 115.100 | 70,000 | 170,000 | 0.425 | 5,000 | 0.140 | 60,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
