61541 舜光法興六一牛Ａ (R 牛證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.124 | 69.950 | 4,820,000 | 5,630,000 | 14.075 | 1,630,000 | 0.123 | 2,380,000 | 0.125 |
| 12/11/2025 | 0.136 | 70.950 | 5,490,000 | 4,880,000 | 12.200 | 1,910,000 | 0.129 | 2,150,000 | 0.133 |
| 11/11/2025 | 0.120 | 69.550 | 4,780,000 | 4,640,000 | 11.600 | 3,440,000 | 0.129 | 460,000 | 0.119 |
| 10/11/2025 | 0.120 | 69.650 | 10,280,000 | 7,620,000 | 19.050 | 3,050,000 | 0.110 | 4,080,000 | 0.110 |
| 07/11/2025 | 0.110 | 68.500 | 34,040,000 | 6,590,000 | 16.475 | 14,440,000 | 0.110 | 14,600,000 | 0.108 |
| 06/11/2025 | 0.129 | 70.350 | 11,930,000 | 6,430,000 | 16.075 | 3,080,000 | 0.118 | 4,380,000 | 0.117 |
| 05/11/2025 | 0.118 | 69.250 | 11,800,000 | 5,130,000 | 12.825 | 2,380,000 | 0.113 | 6,430,000 | 0.118 |
| 04/11/2025 | 0.136 | 70.650 | 2,000,000 | 1,080,000 | 2.700 | 1,120,000 | 0.158 | 880,000 | 0.138 |
| 03/11/2025 | 0.168 | 74.050 | 1,240,000 | 1,320,000 | 3.300 | 1,240,000 | 0.169 | ||
| 31/10/2025 | 0.182 | 75.200 | 0 | 80,000 | 0.200 | ||||
| 30/10/2025 | 0.195 | 76.950 | 30,000 | 80,000 | 0.200 | 30,000 | 0.195 | ||
| 28/10/2025 | 0.238 | 80.850 | 0 | 50,000 | 0.125 | ||||
| 27/10/2025 | 0.241 | 81.050 | 10,000 | 50,000 | 0.125 | 10,000 | 0.248 | ||
| 24/10/2025 | 0.228 | 79.950 | 0 | 60,000 | 0.150 | ||||
| 23/10/2025 | 0.215 | 78.550 | 0 | 60,000 | 0.150 | ||||
| 22/10/2025 | 0.228 | 79.650 | 1,050,000 | 60,000 | 0.150 | 1,050,000 | 0.229 | ||
| 21/10/2025 | 0.238 | 80.900 | 1,370,000 | 1,110,000 | 2.775 | 1,060,000 | 0.250 | ||
| 20/10/2025 | 0.218 | 78.600 | 10,000 | 50,000 | 0.125 | 10,000 | 0.220 | ||
| 17/10/2025 | 0.194 | 76.200 | 0 | 60,000 | 0.150 | ||||
| 16/10/2025 | 0.233 | 80.350 | 0 | 60,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
