61541 舜光法興六一牛Ａ (R 牛證)
按盤價 
0.171 +0.013 (+8.228%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.158 | 73.550 | 900,000 | 990,000 | 2.475 | 450,000 | 0.156 | 450,000 | 0.145 |
| 01/08/2025 | 0.144 | 71.850 | 420,000 | 990,000 | 2.475 | 420,000 | 0.145 | ||
| 31/07/2025 | 0.158 | 73.150 | 700,000 | 1,410,000 | 3.525 | 330,000 | 0.157 | 330,000 | 0.166 |
| 30/07/2025 | 0.164 | 73.900 | 1,320,000 | 1,410,000 | 3.525 | 1,250,000 | 0.181 | ||
| 29/07/2025 | 0.202 | 77.650 | 2,930,000 | 2,660,000 | 6.650 | 2,010,000 | 0.178 | 820,000 | 0.194 |
| 28/07/2025 | 0.192 | 76.750 | 3,810,000 | 3,850,000 | 9.625 | 2,770,000 | 0.198 | ||
| 25/07/2025 | 0.192 | 76.650 | 0 | 1,080,000 | 2.700 | ||||
| 24/07/2025 | 0.196 | 76.900 | 1,210,000 | 1,080,000 | 2.700 | 200,000 | 0.183 | 1,010,000 | 0.194 |
| 23/07/2025 | 0.173 | 75.000 | 0 | 270,000 | 0.675 | ||||
| 22/07/2025 | 0.169 | 74.500 | 350,000 | 270,000 | 0.675 | 350,000 | 0.171 | ||
| 21/07/2025 | 0.184 | 75.650 | 350,000 | 620,000 | 1.550 | 350,000 | 0.189 | ||
| 18/07/2025 | 0.189 | 76.250 | 320,000 | 270,000 | 0.675 | 320,000 | 0.181 | ||
| 17/07/2025 | 0.189 | 76.500 | 0 | 590,000 | 1.475 | ||||
| 16/07/2025 | 0.185 | 75.700 | 0 | 590,000 | 1.475 | ||||
| 15/07/2025 | 0.185 | 75.900 | 30,000 | 590,000 | 1.475 | ||||
| 14/07/2025 | 0.173 | 74.500 | 1,310,000 | 590,000 | 1.475 | 1,020,000 | 0.161 | ||
| 11/07/2025 | 0.173 | 74.600 | 940,000 | 1,610,000 | 4.025 | 460,000 | 0.182 | ||
| 10/07/2025 | 0.182 | 75.450 | 1,360,000 | 2,070,000 | 5.175 | 990,000 | 0.177 | ||
| 09/07/2025 | 0.136 | 71.100 | 530,000 | 1,080,000 | 2.700 | 360,000 | 0.129 | 150,000 | 0.147 |
| 08/07/2025 | 0.137 | 71.200 | 450,000 | 1,290,000 | 3.225 | 130,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
