61625 小米摩通七乙熊Ｑ (R 熊證)
按盤價 
0.026 +0.011 (+73.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 53.100 | 43,434,000 | 18,896,000 | 15.747 | 18,506,000 | 0.019 | 6,390,000 | 0.019 |
| 30/04/2025 | 0.040 | 49.950 | 44,604,000 | 31,012,000 | 25.843 | 904,000 | 0.040 | 16,112,000 | 0.052 |
| 29/04/2025 | 0.061 | 47.450 | 17,080,000 | 15,804,000 | 13.170 | 7,146,000 | 0.061 | 2,948,000 | 0.060 |
| 28/04/2025 | 0.059 | 47.500 | 29,508,000 | 20,002,000 | 16.668 | 13,774,000 | 0.058 | 7,444,000 | 0.058 |
| 25/04/2025 | 0.059 | 47.700 | 51,400,000 | 26,332,000 | 21.943 | 8,186,000 | 0.060 | 21,852,000 | 0.057 |
| 24/04/2025 | 0.057 | 48.200 | 33,528,000 | 12,666,000 | 10.555 | 13,630,000 | 0.060 | 11,752,000 | 0.056 |
| 23/04/2025 | 0.062 | 47.450 | 20,518,000 | 14,544,000 | 12.120 | 344,000 | 0.061 | 10,652,000 | 0.067 |
| 22/04/2025 | 0.087 | 44.400 | 29,866,000 | 4,236,000 | 3.530 | 14,340,000 | 0.090 | 14,992,000 | 0.090 |
| 17/04/2025 | 0.105 | 41.950 | 1,238,000 | 3,584,000 | 2.987 | 838,000 | 0.107 | 400,000 | 0.114 |
| 16/04/2025 | 0.111 | 41.250 | 5,652,000 | 4,022,000 | 3.352 | 3,882,000 | 0.106 | 1,470,000 | 0.109 |
| 15/04/2025 | 0.095 | 43.100 | 12,076,000 | 6,434,000 | 5.362 | 5,420,000 | 0.098 | 5,716,000 | 0.097 |
| 14/04/2025 | 0.094 | 43.200 | 19,036,000 | 6,138,000 | 5.115 | 8,724,000 | 0.086 | 7,026,000 | 0.088 |
| 11/04/2025 | 0.083 | 44.250 | 23,816,000 | 7,836,000 | 6.530 | 9,342,000 | 0.087 | 11,410,000 | 0.087 |
| 10/04/2025 | 0.095 | 43.050 | 26,904,000 | 5,768,000 | 4.807 | 12,220,000 | 0.089 | 12,674,000 | 0.089 |
| 09/04/2025 | 0.101 | 41.900 | 10,222,000 | 5,314,000 | 4.428 | 3,964,000 | 0.124 | 4,630,000 | 0.111 |
| 08/04/2025 | 0.129 | 38.900 | 15,804,000 | 4,648,000 | 3.873 | 11,444,000 | 0.131 | 4,336,000 | 0.128 |
| 07/04/2025 | 0.156 | 36.450 | 66,490,000 | 11,756,000 | 9.797 | 39,646,000 | 0.109 | 2,048,000 | 0.133 |
| 03/04/2025 | 0.071 | 45.900 | 112,060,000 | 49,354,000 | 41.128 | 14,102,000 | 0.081 | 36,936,000 | 0.076 |
| 02/04/2025 | 0.081 | 44.550 | 131,782,000 | 26,520,000 | 22.100 | 35,926,000 | 0.070 | 62,446,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
