| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.156 | 1.990 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.159 | 2.030 | 1,965,000 | 0 | 0.000 | 1,965,000 | 0.141 | ||
| 02/04/2026 | 0.127 | 1.850 | 0 | 1,965,000 | 4.910 | ||||
| 01/04/2026 | 0.131 | 1.890 | 3,980,000 | 1,965,000 | 4.910 | 2,530,000 | 0.128 | ||
| 31/03/2026 | 0.123 | 1.840 | 0 | 4,495,000 | 11.240 | ||||
| 30/03/2026 | 0.125 | 1.860 | 0 | 4,495,000 | 11.240 | ||||
| 27/03/2026 | 0.125 | 1.860 | 0 | 4,495,000 | 11.240 | ||||
| 26/03/2026 | 0.125 | 1.850 | 0 | 4,495,000 | 11.240 | ||||
| 25/03/2026 | 0.131 | 1.880 | 0 | 4,495,000 | 11.240 | ||||
| 24/03/2026 | 0.135 | 1.910 | 0 | 4,495,000 | 11.240 | ||||
| 23/03/2026 | 0.131 | 1.870 | 0 | 4,495,000 | 11.240 | ||||
| 20/03/2026 | 0.155 | 2.000 | 0 | 4,495,000 | 11.240 | ||||
| 19/03/2026 | 0.161 | 2.030 | 0 | 4,495,000 | 11.240 | ||||
| 18/03/2026 | 0.169 | 2.090 | 0 | 4,495,000 | 11.240 | ||||
| 17/03/2026 | 0.163 | 2.060 | 0 | 4,495,000 | 11.240 | ||||
| 16/03/2026 | 0.163 | 2.060 | 0 | 4,495,000 | 11.240 | ||||
| 13/03/2026 | 0.163 | 2.040 | 0 | 4,495,000 | 11.240 | ||||
| 12/03/2026 | 0.214 | 2.110 | 0 | 4,495,000 | 11.240 | ||||
| 11/03/2026 | 0.214 | 2.300 | 0 | 4,495,000 | 11.240 | ||||
| 10/03/2026 | 0.221 | 2.350 | 0 | 4,495,000 | 11.240 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF