61633 商湯匯豐六四牛Ａ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.295 | 2.670 | 0 | 4,495,000 | 11.240 | ||||
| 22/09/2025 | 0.300 | 2.700 | 0 | 4,495,000 | 11.240 | ||||
| 19/09/2025 | 0.300 | 2.740 | 0 | 4,495,000 | 11.240 | ||||
| 18/09/2025 | 0.280 | 2.620 | 0 | 4,495,000 | 11.240 | ||||
| 17/09/2025 | 0.280 | 2.640 | 0 | 4,495,000 | 11.240 | ||||
| 16/09/2025 | 0.211 | 2.280 | 0 | 4,495,000 | 11.240 | ||||
| 15/09/2025 | 0.208 | 2.250 | 0 | 4,495,000 | 11.240 | ||||
| 12/09/2025 | 0.208 | 2.260 | 50,000 | 4,495,000 | 11.240 | 40,000 | 0.205 | ||
| 11/09/2025 | 0.178 | 2.110 | 0 | 4,535,000 | 11.340 | ||||
| 10/09/2025 | 0.158 | 2.000 | 0 | 4,535,000 | 11.340 | ||||
| 09/09/2025 | 0.155 | 1.970 | 0 | 4,535,000 | 11.340 | ||||
| 08/09/2025 | 0.156 | 1.990 | 20,000 | 4,535,000 | 11.340 | ||||
| 05/09/2025 | 0.146 | 1.970 | 0 | 4,535,000 | 11.340 | ||||
| 04/09/2025 | 0.140 | 1.920 | 40,000 | 4,535,000 | 11.340 | 5,000 | 0.151 | ||
| 03/09/2025 | 0.169 | 2.050 | 0 | 4,540,000 | 11.350 | ||||
| 02/09/2025 | 0.173 | 2.070 | 0 | 4,540,000 | 11.350 | ||||
| 01/09/2025 | 0.184 | 2.140 | 90,000 | 4,540,000 | 11.350 | 60,000 | 0.181 | ||
| 29/08/2025 | 0.187 | 2.140 | 1,230,000 | 4,600,000 | 11.500 | 200,000 | 0.202 | 180,000 | 0.180 |
| 28/08/2025 | 0.178 | 2.090 | 75,000 | 4,620,000 | 11.550 | ||||
| 27/08/2025 | 0.175 | 2.080 | 15,460,000 | 4,620,000 | 11.550 | 3,010,000 | 0.185 | 7,330,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
