61639 美團摩通八二熊Ｈ (R 熊證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.069 | 128.300 | 10,000 | 855,000 | 0.428 | 10,000 | 0.064 | ||
| 18/06/2025 | 0.061 | 133.300 | 4,960,000 | 865,000 | 0.432 | 3,680,000 | 0.060 | 1,280,000 | 0.059 |
| 17/06/2025 | 0.054 | 138.100 | 4,950,000 | 3,265,000 | 1.632 | 2,475,000 | 0.052 | 1,795,000 | 0.051 |
| 16/06/2025 | 0.051 | 138.800 | 5,520,000 | 3,945,000 | 1.972 | 2,615,000 | 0.056 | ||
| 13/06/2025 | 0.054 | 138.200 | 2,190,000 | 1,330,000 | 0.665 | 1,520,000 | 0.051 | 120,000 | 0.055 |
| 12/06/2025 | 0.049 | 141.000 | 2,635,000 | 2,730,000 | 1.365 | 355,000 | 0.045 | 1,470,000 | 0.047 |
| 11/06/2025 | 0.043 | 143.800 | 0 | 1,615,000 | 0.808 | ||||
| 10/06/2025 | 0.042 | 144.400 | 175,000 | 1,615,000 | 0.808 | 175,000 | 0.037 | ||
| 09/06/2025 | 0.035 | 148.400 | 1,445,000 | 1,790,000 | 0.895 | 545,000 | 0.035 | 355,000 | 0.038 |
| 06/06/2025 | 0.046 | 141.700 | 1,110,000 | 1,980,000 | 0.990 | 1,110,000 | 0.046 | ||
| 05/06/2025 | 0.042 | 144.400 | 2,040,000 | 870,000 | 0.435 | 1,200,000 | 0.042 | 795,000 | 0.042 |
| 04/06/2025 | 0.048 | 140.700 | 2,480,000 | 1,275,000 | 0.638 | 2,280,000 | 0.046 | 200,000 | 0.047 |
| 03/06/2025 | 0.056 | 136.600 | 2,325,000 | 3,355,000 | 1.678 | 1,705,000 | 0.056 | 600,000 | 0.056 |
| 02/06/2025 | 0.058 | 135.700 | 14,640,000 | 4,460,000 | 2.230 | 3,025,000 | 0.063 | 7,180,000 | 0.060 |
| 30/05/2025 | 0.054 | 138.000 | 3,455,000 | 305,000 | 0.152 | 1,785,000 | 0.055 | 1,670,000 | 0.054 |
| 29/05/2025 | 0.050 | 140.100 | 880,000 | 420,000 | 0.210 | 410,000 | 0.064 | 300,000 | 0.063 |
| 28/05/2025 | 0.066 | 131.400 | 840,000 | 530,000 | 0.265 | 365,000 | 0.066 | 475,000 | 0.065 |
| 27/05/2025 | 0.064 | 132.100 | 9,030,000 | 420,000 | 0.210 | 4,455,000 | 0.069 | 4,490,000 | 0.070 |
| 26/05/2025 | 0.067 | 129.400 | 3,570,000 | 385,000 | 0.192 | 1,300,000 | 0.066 | 1,235,000 | 0.065 |
| 23/05/2025 | 0.054 | 136.900 | 2,950,000 | 450,000 | 0.225 | 2,755,000 | 0.054 | 95,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
