61639 美團摩通八二熊Ｈ (R 熊證)
按盤價 
0.050 -0.011 (-18.033%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 132.500 | 985,000 | 1,095,000 | 0.548 | 985,000 | 0.062 | ||
| 30/04/2025 | 0.065 | 130.300 | 1,180,000 | 110,000 | 0.055 | 610,000 | 0.064 | 570,000 | 0.062 |
| 29/04/2025 | 0.060 | 132.100 | 11,070,000 | 150,000 | 0.075 | 5,835,000 | 0.060 | 4,335,000 | 0.060 |
| 28/04/2025 | 0.066 | 128.400 | 1,060,000 | 1,650,000 | 0.825 | 30,000 | 0.069 | 1,030,000 | 0.066 |
| 25/04/2025 | 0.068 | 127.600 | 7,580,000 | 650,000 | 0.325 | 3,630,000 | 0.066 | 3,660,000 | 0.065 |
| 24/04/2025 | 0.071 | 127.000 | 1,880,000 | 620,000 | 0.310 | 1,370,000 | 0.068 | 460,000 | 0.068 |
| 23/04/2025 | 0.058 | 133.900 | 930,000 | 1,530,000 | 0.765 | 340,000 | 0.058 | 470,000 | 0.058 |
| 22/04/2025 | 0.065 | 130.200 | 825,000 | 1,400,000 | 0.700 | 375,000 | 0.065 | 200,000 | 0.069 |
| 17/04/2025 | 0.054 | 136.500 | 1,050,000 | 1,575,000 | 0.788 | 450,000 | 0.061 | 200,000 | 0.059 |
| 16/04/2025 | 0.056 | 134.900 | 5,285,000 | 1,825,000 | 0.912 | 4,180,000 | 0.051 | 900,000 | 0.056 |
| 15/04/2025 | 0.037 | 146.800 | 605,000 | 5,105,000 | 2.552 | 75,000 | 0.040 | ||
| 14/04/2025 | 0.039 | 145.900 | 6,430,000 | 5,030,000 | 2.515 | 3,575,000 | 0.040 | 2,385,000 | 0.038 |
| 11/04/2025 | 0.042 | 143.500 | 18,500,000 | 6,220,000 | 3.110 | 7,975,000 | 0.043 | 7,430,000 | 0.043 |
| 10/04/2025 | 0.039 | 145.400 | 30,195,000 | 6,765,000 | 3.383 | 16,580,000 | 0.034 | 9,380,000 | 0.037 |
| 09/04/2025 | 0.035 | 146.400 | 12,790,000 | 13,965,000 | 6.982 | 20,000 | 0.056 | 11,620,000 | 0.035 |
| 08/04/2025 | 0.046 | 140.600 | 7,740,000 | 2,365,000 | 1.182 | 1,910,000 | 0.050 | 4,275,000 | 0.046 |
| 07/04/2025 | 0.058 | 134.300 | 40,000 | 0 | 0.000 | 40,000 | 0.052 | ||
| 03/04/2025 | 0.018 | 157.900 | 100,000 | 40,000 | 0.020 | 30,000 | 0.014 | 70,000 | 0.019 |
| 02/04/2025 | 0.018 | 157.800 | 10,000 | 0 | 0.000 | 5,000 | 0.018 | 5,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
