61768 百度法興五八牛Ａ (R 牛證)
按盤價 
0.202 +0.002 (+1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.200 | 82.150 | 0 | 7,085,000 | 17.713 | ||||
| 18/06/2025 | 0.213 | 83.350 | 4,000,000 | 7,085,000 | 17.713 | 4,000,000 | 0.221 | ||
| 17/06/2025 | 0.232 | 85.250 | 0 | 3,085,000 | 7.712 | ||||
| 16/06/2025 | 0.232 | 85.400 | 0 | 3,085,000 | 7.712 | ||||
| 13/06/2025 | 0.232 | 85.250 | 0 | 3,085,000 | 7.712 | ||||
| 12/06/2025 | 0.239 | 85.800 | 0 | 3,085,000 | 7.712 | ||||
| 11/06/2025 | 0.244 | 86.750 | 0 | 3,085,000 | 7.712 | ||||
| 10/06/2025 | 0.236 | 85.650 | 0 | 3,085,000 | 7.712 | ||||
| 09/06/2025 | 0.236 | 86.050 | 0 | 3,085,000 | 7.712 | ||||
| 06/06/2025 | 0.213 | 83.600 | 0 | 3,085,000 | 7.712 | ||||
| 05/06/2025 | 0.213 | 83.950 | 0 | 3,085,000 | 7.712 | ||||
| 04/06/2025 | 0.207 | 83.050 | 0 | 3,085,000 | 7.712 | ||||
| 03/06/2025 | 0.198 | 82.100 | 0 | 3,085,000 | 7.712 | ||||
| 02/06/2025 | 0.194 | 81.400 | 0 | 3,085,000 | 7.712 | ||||
| 30/05/2025 | 0.197 | 81.650 | 0 | 3,085,000 | 7.712 | ||||
| 29/05/2025 | 0.224 | 84.800 | 0 | 3,085,000 | 7.712 | ||||
| 28/05/2025 | 0.200 | 82.600 | 0 | 3,085,000 | 7.712 | ||||
| 27/05/2025 | 0.197 | 81.850 | 10,000 | 3,085,000 | 7.712 | 10,000 | 0.197 | ||
| 26/05/2025 | 0.198 | 81.900 | 0 | 3,075,000 | 7.688 | ||||
| 23/05/2025 | 0.210 | 83.100 | 40,000 | 3,075,000 | 7.688 | 40,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
