| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 6,750,000 | 6.750 | 660,000 | 0.057 | 1,210,000 | 0.057 | ||
| 11/08/2026 | 0 | 6,200,000 | 6.200 | 2,130,000 | 0.060 | 760,000 | 0.058 | ||
| 10/08/2026 | 0 | 7,570,000 | 7.570 | ||||||
| 07/08/2026 | 0 | 7,570,000 | 7.570 | 10,000 | 0.081 | ||||
| 06/08/2026 | 0 | 7,580,000 | 7.580 | ||||||
| 05/08/2026 | 0 | 7,580,000 | 7.580 | 10,000 | 0.078 | ||||
| 04/08/2026 | 0 | 7,590,000 | 7.590 | ||||||
| 03/08/2026 | 0 | 7,590,000 | 7.590 | ||||||
| 31/07/2026 | 0 | 7,590,000 | 7.590 | 80,000 | 0.077 | ||||
| 30/07/2026 | 0 | 7,670,000 | 7.670 | 1,130,000 | 0.073 | ||||
| 29/07/2026 | 0 | 8,800,000 | 8.800 | 80,000 | 0.067 | ||||
| 28/07/2026 | 0 | 8,720,000 | 8.720 | 50,000 | 0.065 | ||||
| 27/07/2026 | 0 | 8,670,000 | 8.670 | 1,000,000 | 0.072 | ||||
| 24/07/2026 | 0 | 9,670,000 | 9.670 | 160,000 | 0.071 | ||||
| 23/07/2026 | 0 | 9,830,000 | 9.830 | ||||||
| 22/07/2026 | 0 | 9,830,000 | 9.830 | 150,000 | 0.063 | 2,350,000 | 0.066 | ||
| 21/07/2026 | 0 | 7,630,000 | 7.630 | 2,560,000 | 0.061 | ||||
| 20/07/2026 | 0 | 10,190,000 | 10.190 | ||||||
| 17/07/2026 | 0 | 10,190,000 | 10.190 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF