61768 百度法興五八牛Ａ (R 牛證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.231 | 86.100 | 0 | 10,980,000 | 27.450 | ||||
| 01/08/2025 | 0.230 | 85.500 | 555,000 | 10,980,000 | 27.450 | 190,000 | 0.235 | ||
| 31/07/2025 | 0.221 | 84.600 | 300,000 | 10,790,000 | 26.975 | 300,000 | 0.221 | ||
| 30/07/2025 | 0.230 | 85.500 | 100,000 | 10,490,000 | 26.225 | 50,000 | 0.230 | ||
| 29/07/2025 | 0.248 | 87.250 | 0 | 10,440,000 | 26.100 | ||||
| 28/07/2025 | 0.265 | 88.950 | 0 | 10,440,000 | 26.100 | ||||
| 25/07/2025 | 0.265 | 88.600 | 0 | 10,440,000 | 26.100 | ||||
| 24/07/2025 | 0.280 | 90.150 | 3,410,000 | 10,440,000 | 26.100 | 3,410,000 | 0.281 | ||
| 23/07/2025 | 0.295 | 93.300 | 3,290,000 | 13,850,000 | 34.625 | 1,790,000 | 0.281 | ||
| 22/07/2025 | 0.250 | 87.950 | 2,705,000 | 15,640,000 | 39.100 | 2,705,000 | 0.250 | ||
| 21/07/2025 | 0.236 | 86.750 | 0 | 12,935,000 | 32.338 | ||||
| 18/07/2025 | 0.232 | 86.000 | 0 | 12,935,000 | 32.338 | ||||
| 17/07/2025 | 0.232 | 85.600 | 0 | 12,935,000 | 32.338 | ||||
| 16/07/2025 | 0.255 | 88.550 | 0 | 12,935,000 | 32.338 | ||||
| 15/07/2025 | 0.245 | 87.700 | 0 | 12,935,000 | 32.338 | ||||
| 14/07/2025 | 0.221 | 84.150 | 0 | 12,935,000 | 32.338 | ||||
| 11/07/2025 | 0.244 | 86.500 | 0 | 12,935,000 | 32.338 | ||||
| 10/07/2025 | 0.248 | 86.900 | 0 | 12,935,000 | 32.338 | ||||
| 09/07/2025 | 0.255 | 87.950 | 0 | 12,935,000 | 32.338 | ||||
| 08/07/2025 | 0.255 | 88.950 | 0 | 12,935,000 | 32.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
