61776 美團法興八乙熊Ｏ (R 熊證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.055 | 132.500 | 9,760,000 | 7,385,000 | 3.692 | 5,015,000 | 0.057 | 1,310,000 | 0.055 |
| 30/04/2025 | 0.057 | 130.300 | 5,880,000 | 11,090,000 | 5.545 | 4,295,000 | 0.056 | 1,490,000 | 0.058 |
| 29/04/2025 | 0.055 | 132.100 | 7,205,000 | 13,895,000 | 6.948 | 850,000 | 0.059 | 6,355,000 | 0.054 |
| 28/04/2025 | 0.059 | 128.400 | 765,000 | 8,390,000 | 4.195 | 120,000 | 0.064 | 645,000 | 0.059 |
| 25/04/2025 | 0.062 | 127.600 | 7,620,000 | 7,865,000 | 3.932 | 5,740,000 | 0.060 | 300,000 | 0.062 |
| 24/04/2025 | 0.064 | 127.000 | 3,065,000 | 13,305,000 | 6.652 | 2,015,000 | 0.060 | ||
| 23/04/2025 | 0.053 | 133.900 | 6,605,000 | 15,320,000 | 7.660 | 2,720,000 | 0.054 | 1,865,000 | 0.053 |
| 22/04/2025 | 0.059 | 130.200 | 13,415,000 | 16,175,000 | 8.088 | 8,070,000 | 0.061 | ||
| 17/04/2025 | 0.048 | 136.500 | 23,390,000 | 24,245,000 | 12.122 | 4,195,000 | 0.055 | 8,005,000 | 0.053 |
| 16/04/2025 | 0.049 | 134.900 | 15,695,000 | 20,435,000 | 10.218 | 4,795,000 | 0.046 | ||
| 15/04/2025 | 0.033 | 146.800 | 3,175,000 | 25,230,000 | 12.615 | 2,010,000 | 0.035 | 570,000 | 0.033 |
| 14/04/2025 | 0.034 | 145.900 | 24,980,000 | 26,670,000 | 13.335 | 9,580,000 | 0.035 | 12,405,000 | 0.035 |
| 11/04/2025 | 0.037 | 143.500 | 34,435,000 | 23,845,000 | 11.922 | 17,800,000 | 0.038 | 6,390,000 | 0.037 |
| 10/04/2025 | 0.036 | 145.400 | 65,165,000 | 35,255,000 | 17.627 | 20,035,000 | 0.028 | 17,250,000 | 0.031 |
| 09/04/2025 | 0.031 | 146.400 | 56,340,000 | 38,040,000 | 19.020 | 10,520,000 | 0.038 | 32,280,000 | 0.044 |
| 08/04/2025 | 0.041 | 140.600 | 64,850,000 | 16,280,000 | 8.140 | 26,415,000 | 0.042 | 23,810,000 | 0.042 |
| 07/04/2025 | 0.052 | 134.300 | 50,885,000 | 18,885,000 | 9.442 | 3,720,000 | 0.041 | 21,660,000 | 0.045 |
| 03/04/2025 | 0.014 | 157.900 | 2,115,000 | 945,000 | 0.473 | 515,000 | 0.016 | 1,460,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
