61879 恒指法巴九二熊Ｘ (R 熊證)
按盤價 
0.059 -0.019 (-24.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.078 | 22,504.680 | 44,980,000 | 17,830,000 | 7.132 | 6,890,000 | 0.084 | 20,940,000 | 0.083 |
| 30/04/2025 | 0.116 | 22,119.410 | 1,040,000 | 3,780,000 | 1.512 | 400,000 | 0.119 | 640,000 | 0.123 |
| 29/04/2025 | 0.131 | 22,008.110 | 3,080,000 | 3,540,000 | 1.416 | 1,420,000 | 0.129 | 1,010,000 | 0.123 |
| 28/04/2025 | 0.136 | 21,971.960 | 5,560,000 | 3,950,000 | 1.580 | 3,010,000 | 0.138 | 2,550,000 | 0.135 |
| 25/04/2025 | 0.139 | 21,980.740 | 1,570,000 | 4,410,000 | 1.764 | 920,000 | 0.127 | 650,000 | 0.118 |
| 24/04/2025 | 0.146 | 21,909.760 | 720,000 | 4,680,000 | 1.872 | 460,000 | 0.143 | 250,000 | 0.143 |
| 23/04/2025 | 0.131 | 22,072.620 | 3,930,000 | 4,890,000 | 1.956 | 550,000 | 0.136 | 2,530,000 | 0.139 |
| 22/04/2025 | 0.180 | 21,562.320 | 11,520,000 | 2,910,000 | 1.164 | 5,700,000 | 0.187 | 5,820,000 | 0.187 |
| 17/04/2025 | 0.192 | 21,395.140 | 470,000 | 2,790,000 | 1.116 | 240,000 | 0.202 | 170,000 | 0.198 |
| 16/04/2025 | 0.225 | 21,056.980 | 1,450,000 | 2,860,000 | 1.144 | 970,000 | 0.218 | 480,000 | 0.208 |
| 15/04/2025 | 0.183 | 21,466.270 | 1,990,000 | 3,350,000 | 1.340 | 1,150,000 | 0.189 | 840,000 | 0.185 |
| 14/04/2025 | 0.187 | 21,417.400 | 2,690,000 | 3,660,000 | 1.464 | 940,000 | 0.189 | 1,610,000 | 0.187 |
| 11/04/2025 | 0.227 | 20,914.690 | 3,830,000 | 2,990,000 | 1.196 | 2,130,000 | 0.236 | 1,340,000 | 0.229 |
| 10/04/2025 | 0.250 | 20,681.780 | 4,560,000 | 3,780,000 | 1.512 | 1,610,000 | 0.234 | 2,650,000 | 0.224 |
| 09/04/2025 | 0.285 | 20,264.490 | 7,770,000 | 2,740,000 | 1.096 | 3,940,000 | 0.322 | 3,380,000 | 0.326 |
| 08/04/2025 | 0.300 | 20,127.680 | 19,780,000 | 3,300,000 | 1.320 | 8,920,000 | 0.284 | 10,360,000 | 0.288 |
| 07/04/2025 | 0.340 | 19,828.300 | 32,410,000 | 1,860,000 | 0.744 | 17,260,000 | 0.267 | 8,590,000 | 0.274 |
| 03/04/2025 | 0.034 | 22,849.810 | 600,460,000 | 10,530,000 | 4.212 | 193,650,000 | 0.040 | 204,180,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
