61889 恒指法巴九二熊Ｚ (R 熊證)
按盤價 
0.080 -0.016 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.096 | 22,504.680 | 19,480,000 | 18,800,000 | 7.520 | 1,660,000 | 0.111 | 14,030,000 | 0.100 |
| 30/04/2025 | 0.135 | 22,119.410 | 4,820,000 | 6,430,000 | 2.572 | 100,000 | 0.148 | 4,320,000 | 0.150 |
| 29/04/2025 | 0.148 | 22,008.110 | 6,920,000 | 2,210,000 | 0.884 | 4,480,000 | 0.156 | 2,380,000 | 0.150 |
| 28/04/2025 | 0.153 | 21,971.960 | 4,280,000 | 4,310,000 | 1.724 | 230,000 | 0.156 | 2,960,000 | 0.152 |
| 25/04/2025 | 0.156 | 21,980.740 | 13,460,000 | 1,580,000 | 0.632 | 6,270,000 | 0.148 | 6,280,000 | 0.140 |
| 24/04/2025 | 0.165 | 21,909.760 | 5,980,000 | 1,570,000 | 0.628 | 4,460,000 | 0.161 | ||
| 23/04/2025 | 0.149 | 22,072.620 | 16,460,000 | 6,030,000 | 2.412 | 2,920,000 | 0.150 | 8,770,000 | 0.144 |
| 22/04/2025 | 0.198 | 21,562.320 | 11,000,000 | 180,000 | 0.072 | 5,500,000 | 0.205 | 5,500,000 | 0.205 |
| 17/04/2025 | 0.210 | 21,395.140 | 100,000 | 180,000 | 0.072 | 100,000 | 0.206 | ||
| 16/04/2025 | 0.242 | 21,056.980 | 0 | 280,000 | 0.112 | ||||
| 15/04/2025 | 0.199 | 21,466.270 | 40,000 | 280,000 | 0.112 | 40,000 | 0.199 | ||
| 14/04/2025 | 0.204 | 21,417.400 | 100,000 | 320,000 | 0.128 | 100,000 | 0.201 | ||
| 11/04/2025 | 0.244 | 20,914.690 | 230,000 | 220,000 | 0.088 | 140,000 | 0.257 | 90,000 | 0.259 |
| 10/04/2025 | 0.265 | 20,681.780 | 660,000 | 270,000 | 0.108 | 280,000 | 0.257 | 340,000 | 0.257 |
| 09/04/2025 | 0.300 | 20,264.490 | 300,000 | 210,000 | 0.084 | 140,000 | 0.354 | 160,000 | 0.342 |
| 08/04/2025 | 0.315 | 20,127.680 | 530,000 | 190,000 | 0.076 | 330,000 | 0.310 | 190,000 | 0.309 |
| 07/04/2025 | 0.355 | 19,828.300 | 3,010,000 | 330,000 | 0.132 | 1,920,000 | 0.279 | 1,090,000 | 0.272 |
| 03/04/2025 | 0.059 | 22,849.810 | 15,670,000 | 1,160,000 | 0.464 | 7,020,000 | 0.061 | 8,180,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
