61906 恒指法巴九二熊４ (R 熊證)
按盤價 
0.062 -0.018 (-22.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.080 | 22,504.680 | 7,640,000 | 1,200,000 | 0.600 | 3,470,000 | 0.098 | 4,040,000 | 0.096 |
| 30/04/2025 | 0.118 | 22,119.410 | 100,000 | 630,000 | 0.315 | 100,000 | 0.125 | ||
| 29/04/2025 | 0.132 | 22,008.110 | 10,020,000 | 530,000 | 0.265 | 5,000,000 | 0.124 | 5,020,000 | 0.124 |
| 28/04/2025 | 0.137 | 21,971.960 | 80,000 | 510,000 | 0.255 | 50,000 | 0.149 | 30,000 | 0.141 |
| 25/04/2025 | 0.139 | 21,980.740 | 2,120,000 | 530,000 | 0.265 | 910,000 | 0.117 | 1,210,000 | 0.120 |
| 24/04/2025 | 0.149 | 21,909.760 | 580,000 | 230,000 | 0.115 | 530,000 | 0.153 | 50,000 | 0.153 |
| 23/04/2025 | 0.133 | 22,072.620 | 14,430,000 | 710,000 | 0.355 | 6,900,000 | 0.139 | 7,530,000 | 0.139 |
| 22/04/2025 | 0.181 | 21,562.320 | 0 | 80,000 | 0.040 | ||||
| 17/04/2025 | 0.197 | 21,395.140 | 0 | 80,000 | 0.040 | ||||
| 16/04/2025 | 0.226 | 21,056.980 | 400,000 | 80,000 | 0.040 | 300,000 | 0.213 | 100,000 | 0.235 |
| 15/04/2025 | 0.185 | 21,466.270 | 0 | 280,000 | 0.140 | ||||
| 14/04/2025 | 0.189 | 21,417.400 | 0 | 280,000 | 0.140 | ||||
| 11/04/2025 | 0.228 | 20,914.690 | 150,000 | 280,000 | 0.140 | 80,000 | 0.228 | 70,000 | 0.223 |
| 10/04/2025 | 0.250 | 20,681.780 | 1,190,000 | 290,000 | 0.145 | 670,000 | 0.240 | 520,000 | 0.228 |
| 09/04/2025 | 0.285 | 20,264.490 | 1,310,000 | 440,000 | 0.220 | 560,000 | 0.345 | 750,000 | 0.333 |
| 08/04/2025 | 0.300 | 20,127.680 | 4,090,000 | 250,000 | 0.125 | 1,920,000 | 0.303 | 2,150,000 | 0.287 |
| 07/04/2025 | 0.340 | 19,828.300 | 930,000 | 20,000 | 0.010 | 540,000 | 0.263 | 390,000 | 0.259 |
| 03/04/2025 | 0.040 | 22,849.810 | 9,350,000 | 170,000 | 0.085 | 4,590,000 | 0.044 | 4,760,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
