61928 比迪摩通八八熊Ｃ (R 熊證)
按盤價 
0.171 -0.013 (-7.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.184 | 96.950 | 880,000 | 340,000 | 0.425 | 640,000 | 0.187 | 180,000 | 0.185 |
| 09/03/2026 | 0.174 | 98.050 | 1,290,000 | 800,000 | 1.000 | 510,000 | 0.204 | 730,000 | 0.191 |
| 06/03/2026 | 0.209 | 94.700 | 880,000 | 580,000 | 0.725 | 440,000 | 0.226 | 440,000 | 0.215 |
| 05/03/2026 | 0.221 | 92.600 | 1,200,000 | 580,000 | 0.725 | 680,000 | 0.203 | 500,000 | 0.211 |
| 04/03/2026 | 0.198 | 95.050 | 1,940,000 | 760,000 | 0.950 | 830,000 | 0.216 | 1,070,000 | 0.202 |
| 03/03/2026 | 0.187 | 96.200 | 3,420,000 | 520,000 | 0.650 | 1,700,000 | 0.187 | 1,620,000 | 0.187 |
| 02/03/2026 | 0.165 | 99.100 | 320,000 | 600,000 | 0.750 | 10,000 | 0.201 | 310,000 | 0.170 |
| 27/02/2026 | 0.200 | 94.950 | 50,000 | 300,000 | 0.375 | 20,000 | 0.200 | 30,000 | 0.204 |
| 26/02/2026 | 0.199 | 94.950 | 150,000 | 290,000 | 0.363 | 100,000 | 0.190 | ||
| 25/02/2026 | 0.167 | 98.750 | 580,000 | 390,000 | 0.488 | 290,000 | 0.160 | 290,000 | 0.149 |
| 24/02/2026 | 0.161 | 99.350 | 710,000 | 390,000 | 0.488 | 710,000 | 0.171 | ||
| 23/02/2026 | 0.152 | 100.100 | 810,000 | 1,100,000 | 1.375 | 810,000 | 0.155 | ||
| 20/02/2026 | 0.189 | 95.450 | 0 | 290,000 | 0.363 | ||||
| 16/02/2026 | 0.170 | 97.800 | 0 | 290,000 | 0.363 | ||||
| 13/02/2026 | 0.170 | 97.750 | 0 | 290,000 | 0.363 | ||||
| 12/02/2026 | 0.163 | 98.550 | 0 | 290,000 | 0.363 | ||||
| 11/02/2026 | 0.163 | 99.150 | 0 | 290,000 | 0.363 | ||||
| 10/02/2026 | 0.192 | 95.800 | 0 | 290,000 | 0.363 | ||||
| 09/02/2026 | 0.207 | 93.550 | 50,000 | 290,000 | 0.363 | 10,000 | 0.209 | 40,000 | 0.206 |
| 06/02/2026 | 0.223 | 92.300 | 0 | 260,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
