61928 比迪摩通八八熊Ｃ (R 熊證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.160 | 98.150 | 1,160,000 | 890,000 | 1.112 | 430,000 | 0.170 | 670,000 | 0.166 |
| 12/05/2026 | 0.142 | 99.850 | 0 | 650,000 | 0.812 | ||||
| 11/05/2026 | 0.130 | 101.700 | 0 | 650,000 | 0.812 | ||||
| 08/05/2026 | 0.144 | 99.750 | 250,000 | 650,000 | 0.812 | 150,000 | 0.136 | ||
| 07/05/2026 | 0.139 | 100.700 | 580,000 | 500,000 | 0.625 | 240,000 | 0.141 | 340,000 | 0.142 |
| 06/05/2026 | 0.154 | 98.900 | 2,150,000 | 400,000 | 0.500 | 1,270,000 | 0.149 | 880,000 | 0.145 |
| 05/05/2026 | 0.135 | 101.000 | 450,000 | 790,000 | 0.988 | ||||
| 04/05/2026 | 0.115 | 103.000 | 540,000 | 790,000 | 0.988 | 390,000 | 0.115 | ||
| 30/04/2026 | 0.124 | 102.500 | 2,050,000 | 1,180,000 | 1.475 | 710,000 | 0.123 | 270,000 | 0.087 |
| 29/04/2026 | 0.076 | 108.300 | 1,900,000 | 1,620,000 | 2.025 | 900,000 | 0.084 | ||
| 28/04/2026 | 0.112 | 103.700 | 1,050,000 | 720,000 | 0.900 | 800,000 | 0.104 | ||
| 27/04/2026 | 0.094 | 106.000 | 6,950,000 | 1,520,000 | 1.900 | 2,570,000 | 0.100 | 2,580,000 | 0.097 |
| 24/04/2026 | 0.135 | 101.200 | 5,880,000 | 1,510,000 | 1.888 | 2,510,000 | 0.142 | 3,340,000 | 0.138 |
| 23/04/2026 | 0.115 | 103.500 | 3,630,000 | 680,000 | 0.850 | 1,950,000 | 0.113 | 1,680,000 | 0.114 |
| 22/04/2026 | 0.084 | 107.000 | 630,000 | 950,000 | 1.188 | 80,000 | 0.084 | ||
| 21/04/2026 | 0.070 | 109.100 | 720,000 | 1,030,000 | 1.287 | 320,000 | 0.066 | 200,000 | 0.069 |
| 20/04/2026 | 0.061 | 110.000 | 950,000 | 1,150,000 | 1.438 | 550,000 | 0.052 | ||
| 17/04/2026 | 0.050 | 111.400 | 950,000 | 1,700,000 | 2.125 | 190,000 | 0.050 | ||
| 16/04/2026 | 0.032 | 113.200 | 2,040,000 | 1,890,000 | 2.362 | 800,000 | 0.045 | 710,000 | 0.046 |
| 15/04/2026 | 0.081 | 107.300 | 1,100,000 | 1,980,000 | 2.475 | 230,000 | 0.078 | 170,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
