62026 恒指瑞銀七十熊Ｔ (R 熊證)
按盤價 
0.114 -0.019 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.133 | 22,504.680 | 400,000 | 700,000 | 0.350 | 400,000 | 0.155 | ||
| 30/04/2025 | 0.172 | 22,119.410 | 0 | 300,000 | 0.150 | ||||
| 29/04/2025 | 0.184 | 22,008.110 | 10,000 | 300,000 | 0.150 | 10,000 | 0.189 | ||
| 28/04/2025 | 0.186 | 21,971.960 | 10,000 | 310,000 | 0.150 | 10,000 | 0.187 | ||
| 25/04/2025 | 0.186 | 21,980.740 | 100,000 | 300,000 | 0.150 | 100,000 | 0.177 | ||
| 24/04/2025 | 0.195 | 21,909.760 | 0 | 400,000 | 0.200 | ||||
| 23/04/2025 | 0.177 | 22,072.620 | 100,000 | 400,000 | 0.200 | 100,000 | 0.175 | ||
| 22/04/2025 | 0.229 | 21,562.320 | 0 | 300,000 | 0.150 | ||||
| 17/04/2025 | 0.244 | 21,395.140 | 0 | 300,000 | 0.150 | ||||
| 16/04/2025 | 0.275 | 21,056.980 | 0 | 300,000 | 0.150 | ||||
| 15/04/2025 | 0.231 | 21,466.270 | 0 | 300,000 | 0.150 | ||||
| 14/04/2025 | 0.235 | 21,417.400 | 0 | 300,000 | 0.150 | ||||
| 11/04/2025 | 0.290 | 20,914.690 | 0 | 300,000 | 0.150 | ||||
| 10/04/2025 | 0.310 | 20,681.780 | 200,000 | 300,000 | 0.150 | 200,000 | 0.283 | ||
| 09/04/2025 | 0.355 | 20,264.490 | 100,000 | 100,000 | 0.050 | 100,000 | 0.380 | ||
| 08/04/2025 | 0.380 | 20,127.680 | 80,000 | 0 | 0.000 | 60,000 | 0.370 | 20,000 | 0.360 |
| 07/04/2025 | 0.420 | 19,828.300 | 170,000 | 40,000 | 0.020 | 90,000 | 0.352 | 80,000 | 0.368 |
| 03/04/2025 | 0.088 | 22,849.810 | 310,000 | 50,000 | 0.030 | 130,000 | 0.091 | 180,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
