62134 建行法興八九牛Ｂ (R 牛證)
按盤價 
0.053 -0.011 (-17.188%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.064 | 7.650 | 90,000 | 27,520,000 | 45.867 | ||||
| 17/09/2025 | 0.071 | 7.840 | 260,000 | 27,520,000 | 45.867 | ||||
| 16/09/2025 | 0.067 | 7.770 | 10,000 | 27,520,000 | 45.867 | ||||
| 15/09/2025 | 0.069 | 7.750 | 3,380,000 | 27,520,000 | 45.867 | 810,000 | 0.070 | ||
| 12/09/2025 | 0.076 | 7.880 | 5,440,000 | 28,330,000 | 47.217 | 1,000,000 | 0.076 | ||
| 11/09/2025 | 0.075 | 7.880 | 17,030,000 | 29,330,000 | 48.883 | 4,830,000 | 0.075 | 2,060,000 | 0.080 |
| 10/09/2025 | 0.079 | 7.970 | 10,260,000 | 32,100,000 | 53.500 | 2,120,000 | 0.080 | 1,880,000 | 0.066 |
| 09/09/2025 | 0.064 | 7.750 | 11,050,000 | 32,340,000 | 53.900 | 1,040,000 | 0.060 | 5,500,000 | 0.062 |
| 08/09/2025 | 0.058 | 7.630 | 6,520,000 | 27,880,000 | 46.467 | 3,340,000 | 0.057 | 2,420,000 | 0.059 |
| 05/09/2025 | 0.057 | 7.670 | 7,680,000 | 28,800,000 | 48.000 | 1,640,000 | 0.056 | 1,480,000 | 0.057 |
| 04/09/2025 | 0.054 | 7.590 | 25,800,000 | 28,960,000 | 48.267 | 8,180,000 | 0.054 | 10,570,000 | 0.055 |
| 03/09/2025 | 0.058 | 7.630 | 5,420,000 | 26,570,000 | 44.283 | 3,630,000 | 0.063 | 890,000 | 0.059 |
| 02/09/2025 | 0.063 | 7.700 | 11,080,000 | 29,310,000 | 48.850 | 4,960,000 | 0.061 | 830,000 | 0.059 |
| 01/09/2025 | 0.054 | 7.550 | 24,220,000 | 33,440,000 | 55.733 | 10,270,000 | 0.052 | 12,770,000 | 0.054 |
| 29/08/2025 | 0.051 | 7.510 | 6,800,000 | 30,940,000 | 51.567 | 1,030,000 | 0.055 | 2,520,000 | 0.056 |
| 28/08/2025 | 0.052 | 7.530 | 15,550,000 | 29,450,000 | 49.083 | 2,240,000 | 0.051 | 11,900,000 | 0.052 |
| 27/08/2025 | 0.050 | 7.490 | 6,050,000 | 19,790,000 | 32.983 | 2,590,000 | 0.053 | 2,630,000 | 0.056 |
| 26/08/2025 | 0.055 | 7.550 | 3,490,000 | 19,750,000 | 32.917 | 1,350,000 | 0.061 | 710,000 | 0.063 |
| 25/08/2025 | 0.066 | 7.730 | 9,350,000 | 20,390,000 | 33.983 | 1,780,000 | 0.068 | 5,770,000 | 0.069 |
| 22/08/2025 | 0.067 | 7.750 | 1,050,000 | 16,400,000 | 27.333 | 270,000 | 0.068 | 760,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
