62139 小米摩通八甲熊Ａ (R 熊證)
按盤價 
0.124 -0.004 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.128 | 25.620 | 780,000 | 1,970,000 | 2.462 | 630,000 | 0.130 | ||
| 13/08/2026 | 0.124 | 25.880 | 730,000 | 2,600,000 | 3.250 | 330,000 | 0.119 | 400,000 | 0.117 |
| 12/08/2026 | 0.118 | 26.360 | 220,000 | 2,530,000 | 3.162 | 180,000 | 0.118 | ||
| 11/08/2026 | 0.112 | 26.660 | 310,000 | 2,710,000 | 3.388 | 180,000 | 0.112 | ||
| 10/08/2026 | 0.096 | 27.620 | 1,270,000 | 2,530,000 | 3.162 | 280,000 | 0.107 | 990,000 | 0.101 |
| 07/08/2026 | 0.108 | 27.060 | 190,000 | 1,820,000 | 2.275 | 100,000 | 0.121 | ||
| 06/08/2026 | 0.111 | 26.860 | 360,000 | 1,920,000 | 2.400 | 170,000 | 0.105 | 20,000 | 0.101 |
| 05/08/2026 | 0.098 | 27.640 | 400,000 | 2,070,000 | 2.588 | 90,000 | 0.095 | 310,000 | 0.098 |
| 04/08/2026 | 0.093 | 27.960 | 1,180,000 | 1,850,000 | 2.312 | 590,000 | 0.101 | 500,000 | 0.101 |
| 03/08/2026 | 0.092 | 27.960 | 2,550,000 | 1,940,000 | 2.425 | 1,180,000 | 0.101 | 1,130,000 | 0.093 |
| 31/07/2026 | 0.079 | 28.780 | 11,800,000 | 1,990,000 | 2.488 | 3,640,000 | 0.077 | 4,160,000 | 0.073 |
| 30/07/2026 | 0.041 | 31.040 | 6,560,000 | 1,470,000 | 1.838 | 2,120,000 | 0.040 | 3,080,000 | 0.040 |
| 29/07/2026 | 0.028 | 31.880 | 930,000 | 510,000 | 0.638 | 270,000 | 0.028 | 660,000 | 0.038 |
| 28/07/2026 | 0.070 | 29.260 | 130,000 | 120,000 | 0.150 | 40,000 | 0.073 | 50,000 | 0.076 |
| 27/07/2026 | 0.078 | 28.680 | 540,000 | 110,000 | 0.137 | 480,000 | 0.095 | 30,000 | 0.080 |
| 24/07/2026 | 0.110 | 26.720 | 7,000,000 | 560,000 | 0.700 | 3,440,000 | 0.109 | 3,530,000 | 0.108 |
| 23/07/2026 | 0.104 | 27.140 | 780,000 | 470,000 | 0.588 | 390,000 | 0.104 | 390,000 | 0.104 |
| 22/07/2026 | 0.111 | 26.680 | 70,000 | 470,000 | 0.588 | 30,000 | 0.111 | ||
| 21/07/2026 | 0.098 | 27.420 | 860,000 | 500,000 | 0.625 | 430,000 | 0.097 | 380,000 | 0.097 |
| 20/07/2026 | 0.095 | 27.740 | 70,000 | 550,000 | 0.688 | 70,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
